KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:28.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000285002019-08-13 2:29PM EDT2019-08-230.030.000.05-0.02-40.00%1012953.13%
KHC190830C000285002019-08-15 2:03PM EDT2019-08-300.010.000.050.00-16537.50%
KHC190906C000285002019-08-14 10:28AM EDT2019-09-060.100.000.100.00-26336.13%
KHC190913C000285002019-08-16 9:43AM EDT2019-09-130.100.050.10-0.10-50.00%14031.25%
KHC190927C000285002019-08-14 11:40AM EDT2019-09-270.200.100.250.00-7933.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000285002019-08-14 10:57AM EDT2019-08-233.253.303.600.00-715293.75%
KHC190830P000285002019-08-12 11:40AM EDT2019-08-302.553.303.700.00-117369.73%
KHC190906P000285002019-08-08 3:45PM EDT2019-09-061.463.303.600.00-3254.10%