KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000290002019-08-09 9:44AM EDT2019-08-230.100.000.000.00-183950.00%
KHC190830C000290002019-08-12 11:21AM EDT2019-08-300.040.000.050.00-424250.78%
KHC190906C000290002019-08-14 11:59AM EDT2019-09-060.070.000.000.00-109612.50%
KHC190913C000290002019-08-14 10:21AM EDT2019-09-130.100.000.000.00-56512.50%
KHC190927C000290002019-08-15 2:56PM EDT2019-09-270.100.000.000.00-61512.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000290002019-08-22 2:31PM EDT2019-08-233.503.203.400.00-17137.50%
KHC190830P000290002019-08-08 10:46AM EDT2019-08-303.203.203.500.00-4158.20%
KHC190906P000290002019-08-22 3:51PM EDT2019-09-063.403.203.500.00-81556.45%
KHC190913P000290002019-08-09 1:41PM EDT2019-09-133.753.200.000.00-450.00%
KHC190927P000290002019-08-22 10:21AM EDT2019-09-273.533.203.500.00-22836.43%