KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000295002019-08-09 1:48PM EDT2019-08-230.050.000.000.00-3050.00%
KHC190830C000295002019-08-19 9:55AM EDT2019-08-300.030.000.000.00-5025.00%
KHC190906C000295002019-08-14 12:11PM EDT2019-09-060.050.000.000.00-7012.50%
KHC190913C000295002019-08-09 11:16AM EDT2019-09-130.210.000.000.00-1012.50%
KHC190927C000295002019-08-22 9:48AM EDT2019-09-270.050.000.000.00-25012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000295002019-08-20 9:35AM EDT2019-08-234.300.000.000.00-200.00%
KHC190830P000295002019-08-20 9:35AM EDT2019-08-304.200.000.000.00-200.00%
KHC190906P000295002019-08-08 3:45PM EDT2019-09-064.310.000.000.00-300.00%
KHC190913P000295002019-08-14 2:48PM EDT2019-09-134.500.000.000.00-500.00%
KHC190927P000295002019-08-12 12:06AM EDT2019-09-273.830.000.000.00-2500.00%