KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.01-25.00%502019-09-271.870.00-10
0.05-0.02-28.57%4202019-10-041.750.00-60
0.10-0.05-33.33%1602019-10-111.820.00-50
0.15-0.08-34.78%45102019-10-181.90-0.11-5.47%5,4390
0.25-0.05-16.67%202019-10-252.000.00-20
0.500.00-2802019-11-012.200.00-50
0.700.00-22002019-11-152.81+0.25+9.77%100
0.91-0.03-3.19%30202019-12-202.810.00-60
1.150.00-34402020-01-173.00-0.10-3.23%60
1.550.00-1002020-02-213.320.00-10
1.55-0.15-8.82%1102020-03-203.000.00-70
1.80-0.07-3.74%1002020-04-173.600.00-10
2.050.00-502020-06-194.080.00-40
2.850.00-1002021-01-155.100.00-70
4.05-0.07-1.70%2402022-01-216.30-0.20-3.08%1400