KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000305002019-08-22 10:55AM EDT2019-08-230.030.000.000.00-12750.00%
KHC190830C000305002019-08-13 11:42AM EDT2019-08-300.050.000.050.00-10114463.28%
KHC190906C000305002019-08-08 12:11PM EDT2019-09-060.100.000.050.00--652.34%
KHC190913C000305002019-08-09 12:24PM EDT2019-09-130.100.000.050.00-101443.36%
KHC190927C000305002019-08-19 12:03AM EDT2019-09-270.05-0.000.00--112.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000305002019-08-20 3:21PM EDT2019-08-235.254.704.900.00-11400.00%
KHC190830P000305002019-08-16 10:19AM EDT2019-08-305.634.704.900.00-2000.00%
KHC190906P000305002019-08-22 10:38AM EDT2019-09-065.164.705.000.00-450.00%
KHC190913P000305002019-08-08 3:01PM EDT2019-09-133.514.804.800.00--00.00%