KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190830C000310002019-08-08 1:07PM EDT2019-08-300.050.000.050.00-11,20773.44%
KHC190906C000310002019-08-08 3:54PM EDT2019-09-060.100.000.000.00-8213325.00%
KHC190913C000310002019-08-06 3:48PM EDT2019-09-130.100.000.050.00--347.66%
KHC190927C000310002019-08-08 2:58PM EDT2019-09-270.200.000.100.00--342.58%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190830P000310002019-08-21 10:48AM EDT2019-08-305.905.505.800.00-16101.17%
KHC190906P000310002019-08-19 10:52AM EDT2019-09-065.605.505.800.00-2071.48%
KHC190913P000310002019-08-21 12:03PM EDT2019-09-136.005.505.800.00-1258.40%
KHC190927P000310002019-08-21 10:48AM EDT2019-09-275.855.505.800.00-1045.12%