KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000315002019-08-08 9:30AM EDT2019-08-230.050.000.050.00-8106206.25%
KHC190830C000315002019-08-08 10:13AM EDT2019-08-300.050.000.050.00-528873.44%
KHC190906C000315002019-08-23 2:06PM EDT2019-09-060.020.000.05-0.03-60.00%-1553.13%
KHC190913C000315002019-08-09 3:42PM EDT2019-09-130.050.000.050.00-11349.61%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000315002019-08-09 3:32PM EDT2019-08-235.806.106.500.00-13107282.81%
KHC190830P000315002019-08-01 3:49PM EDT2019-08-301.206.006.300.00-5599.80%
KHC190913P000315002019-08-12 9:35AM EDT2019-09-135.396.006.300.00-2060.35%