KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000320002019-08-16 10:29AM EDT2019-08-230.010.000.05-0.03-75.00%146582.03%
KHC190830C000320002019-08-16 3:49PM EDT2019-08-300.020.000.05-0.01-33.33%31,24957.81%
KHC190906C000320002019-08-08 1:31PM EDT2019-09-060.050.000.050.00-15719853.13%
KHC190913C000320002019-08-13 10:54AM EDT2019-09-130.050.000.050.00-29645.90%
KHC190927C000320002019-08-14 1:46PM EDT2019-09-270.050.000.050.00--337.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823P000320002019-08-14 2:49PM EDT2019-08-237.006.807.100.00-662145.51%
KHC190830P000320002019-08-09 9:43AM EDT2019-08-305.006.807.100.00-1111102.93%
KHC190906P000320002019-08-02 3:41PM EDT2019-09-061.596.807.100.00-1783.98%
KHC190913P000320002019-08-07 3:18PM EDT2019-09-135.606.807.100.00-32772.75%