KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.50
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-12,7002019-09-204.280.00-5124
0.050.00--52019-09-277.200.00--0
0.12+0.04+50.00%666,6072019-10-183.120.00-4174
0.150.00--122019-10-253.440.00-136
0.51+0.01+2.00%405872019-11-153.700.00-99
0.650.00-113,8532019-12-204.100.00-100576
0.84+0.04+5.00%1511,4542020-01-174.100.00-104,950
1.200.00-32112020-02-214.600.00-25
1.200.00-2514062020-03-204.650.00-1025
1.45+0.12+9.02%381042020-04-17-----
1.75+0.03+1.74%251,4132020-06-195.500.00-1574
2.520.00-203,5172021-01-156.05-0.01-0.17%101,529