KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190927C000330002019-08-12 12:05AM EDT2019-09-270.05-0.100.00--583.98%
KHC191004C000330002019-09-11 11:00AM EDT2019-10-040.05-0.050.00--049.22%
KHC191011C000330002019-09-11 1:12PM EDT2019-10-110.050.000.050.00--039.84%
KHC191025C000330002019-09-12 9:37AM EDT2019-10-250.150.000.000.00--012.50%
PutsforSeptember 27, 2019