KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190823C000340002019-08-12 1:03PM EDT2019-08-230.030.000.000.00-1050.00%
KHC190830C000340002019-08-15 1:07PM EDT2019-08-300.020.000.000.00-2050.00%
KHC190906C000340002019-08-09 10:28AM EDT2019-09-060.040.000.000.00-1025.00%
KHC190913C000340002019-08-08 1:45PM EDT2019-09-130.050.000.000.00-22025.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190830P000340002019-08-08 1:39PM EDT2019-08-306.700.000.000.00--00.00%