Advertisement
U.S. markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
36.90+0.37 (+1.01%)
At close: 04:00PM EDT
36.97 +0.07 (+0.19%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:36.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.99+0.38+62.30%163,4952024-04-050.04-0.10-71.43%197869
1.07+0.34+46.58%466,4172024-04-120.11-0.11-50.00%2076
1.17+0.29+32.95%979062024-04-190.17-0.15-46.87%44819
1.26+0.28+28.57%532,0242024-04-260.24-0.13-35.14%6302
1.200.00-21172024-05-030.47-0.54-53.47%21