KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621C000375002019-05-22 3:47PM EDT2019-06-210.050.000.100.00-302,06242.77%
KHC190719C000375002019-05-24 2:20PM EDT2019-07-190.100.050.10+0.05+100.00%246,87730.27%
KHC191018C000375002019-05-24 3:51PM EDT2019-10-180.330.300.40-0.10-23.26%825,13926.81%
KHC200619C000375002019-05-24 11:10AM EDT2020-06-191.301.201.35-0.05-3.70%1534426.23%
KHC210115C000375002019-05-24 2:27PM EDT2021-01-151.951.802.10-0.05-2.50%72,82426.40%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190531P000375002019-05-24 2:48PM EDT2019-05-316.906.607.40+1.60+30.19%111141.80%
KHC190621P000375002019-05-20 2:53PM EDT2019-06-215.926.407.100.00-53459.47%
KHC190719P000375002019-05-24 9:30AM EDT2019-07-196.406.706.90-0.11-1.69%191847.07%
KHC191018P000375002019-05-22 11:23AM EDT2019-10-186.627.007.300.00-2529636.08%
KHC200117P000375002019-05-24 1:57PM EDT2020-01-177.607.307.80+0.30+4.11%12,34134.40%
KHC210115P000375002019-05-20 10:03AM EDT2021-01-158.508.809.200.00-1261031.14%