KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920C000375002019-09-16 12:31PM EDT2019-09-200.020.000.05+0.01+100.00%189107.81%
KHC191018C000375002019-09-11 2:05PM EDT2019-10-180.030.000.050.00-105,79542.58%
KHC191220C000375002019-09-13 1:17PM EDT2019-12-200.100.050.150.00-31,96330.66%
KHC200117C000375002019-09-16 2:25PM EDT2020-01-170.170.150.20+0.02+13.33%26,68828.81%
KHC200221C000375002019-09-09 2:26PM EDT2020-02-210.150.250.350.00--129.49%
KHC200417C000375002019-09-11 1:19PM EDT2020-04-170.450.400.550.00-11429.10%
KHC200619C000375002019-09-16 2:57PM EDT2020-06-190.700.600.80+0.10+16.67%645329.13%
KHC210115C000375002019-09-13 9:34AM EDT2021-01-151.301.151.450.00-53,94627.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920P000375002019-08-09 9:58AM EDT2019-09-2010.667.908.200.00-400153.91%
KHC191018P000375002019-08-22 10:39AM EDT2019-10-1812.307.708.100.00-1357.91%
KHC191220P000375002019-09-10 9:30AM EDT2019-12-209.558.008.300.00-145240.14%
KHC200117P000375002019-09-12 9:36AM EDT2020-01-178.208.108.300.00-112,05035.30%
KHC200417P000375002019-09-12 10:10AM EDT2020-04-178.608.308.600.00-14231.93%
KHC200619P000375002019-09-11 11:29AM EDT2020-06-199.058.608.900.00-15831.98%
KHC210115P000375002019-09-13 3:46PM EDT2021-01-159.709.209.700.00-1156131.10%