KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000375002019-07-16 11:41AM EDT2019-07-190.030.000.050.00-166,908162.50%
KHC190816C000375002019-07-19 1:09PM EDT2019-08-160.080.050.10+0.03+60.00%579439.06%
KHC190830C000375002019-07-12 3:29PM EDT2019-08-300.100.000.150.00-101035.25%
KHC191018C000375002019-07-19 12:10PM EDT2019-10-180.250.200.300.00-75,19329.05%
KHC191220C000375002019-07-19 12:06PM EDT2019-12-200.500.450.55+0.10+25.00%122,11527.27%
KHC200117C000375002019-07-19 1:26PM EDT2020-01-170.650.600.65+0.10+18.18%226,54026.69%
KHC200619C000375002019-07-19 11:34AM EDT2020-06-191.231.201.35+0.17+16.04%342326.83%
KHC210115C000375002019-07-19 11:24AM EDT2021-01-152.002.002.20+0.05+2.56%13,15527.11%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000375002019-07-15 1:49PM EDT2019-07-196.775.806.000.00-6517164.06%
KHC190816P000375002019-07-18 1:38PM EDT2019-08-166.805.906.500.00-121653.03%
KHC191018P000375002019-07-12 2:31PM EDT2019-10-187.206.306.500.00-229437.16%
KHC191220P000375002019-07-19 9:46AM EDT2019-12-207.306.606.80-0.20-2.67%143133.42%
KHC200117P000375002019-07-19 10:01AM EDT2020-01-177.406.707.00-0.30-3.90%102,30733.50%
KHC200619P000375002019-06-27 11:44AM EDT2020-06-198.267.507.700.00-1231.26%
KHC210115P000375002019-07-02 3:25PM EDT2021-01-159.408.308.800.00-1060732.06%