NasdaqGS - Nasdaq Real Time Price • USD
The Kraft Heinz Company (KHC)
As of 3:57 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | 0.21 | 28.77% | 23 | 197 | 4/26/2024 | 0.01 | -0.08 | -88.89% | 268 | 94 |
| 1.37 | 0.24 | 21.24% | 15 | 72 | 5/3/2024 | 0.41 | -0.01 | -2.38% | 12 | 214 |
| 1.46 | 0.17 | 13.18% | 106 | 11,294 | 5/17/2024 | 0.43 | -0.15 | -25.86% | 19 | 1,387 |
| 1.72 | 0.14 | 8.86% | 267 | 9,071 | 6/21/2024 | 0.79 | -0.16 | -16.84% | 274 | 3,191 |
| 1.98 | 0.28 | 16.47% | 16 | 2,804 | 7/19/2024 | 0.93 | -0.14 | -13.08% | 19 | 831 |
| 1.94 | -0.40 | -17.09% | 4 | 3,953 | 9/20/2024 | 1.53 | -0.05 | -3.16% | 4 | 743 |
| 2.60 | 0.09 | 3.59% | 2 | 716 | 10/18/2024 | 1.57 | -0.13 | -7.65% | 10 | 715 |
| 2.90 | 0.00 | 0.00% | 2 | 243 | 12/20/2024 | 2.10 | -0.02 | -0.94% | 1 | 428 |
| 3.34 | 0.29 | 9.51% | 1 | 5,405 | 1/17/2025 | 2.14 | -0.03 | -1.38% | 3 | 6,730 |
| 4.13 | 1.01 | 32.37% | 40 | 1,182 | 6/20/2025 | 2.97 | 0.00 | 0.00% | 350 | 2,438 |
| 4.63 | 0.00 | 0.00% | 5 | 745 | 1/16/2026 | 4.40 | 0.00 | 0.00% | 11 | 173 |
Related Tickers
GIS General Mills, Inc.
71.67
+1.20%
CAG Conagra Brands, Inc.
31.65
+1.20%
K Kellanova
58.74
+1.02%
CPB Campbell Soup Company
45.64
+1.50%
HRL Hormel Foods Corporation
35.64
+1.42%
KLG WK Kellogg Co
24.19
+1.62%
SJM The J. M. Smucker Company
118.78
+0.91%
MKC McCormick & Company, Incorporated
75.84
+1.09%
NSRGY Nestlé S.A.
102.86
-0.15%
LW Lamb Weston Holdings, Inc.
84.65
+1.10%