KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 28, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-307,9872019-07-198.860.00-1458
0.050.00-56942019-08-169.800.00-12157
0.150.00-15,0442019-10-1811.700.00-3566
0.27+0.02+8.00%7482019-12-2012.210.00-1226
0.38+0.03+8.57%2136,6152020-01-1710.260.00-35,725
0.85-0.05-5.56%13242020-06-19-----
1.59-0.01-0.62%265,9852021-01-1510.60-0.48-4.33%52,848