KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920C000400002019-08-08 3:35PM EDT2019-09-200.030.000.050.00-18965.63%
KHC191018C000400002019-08-14 12:29PM EDT2019-10-180.050.000.050.00-15,16953.52%
KHC191220C000400002019-08-15 10:22AM EDT2019-12-200.050.000.100.00-272142.09%
KHC200117C000400002019-08-16 1:01PM EDT2020-01-170.070.050.10+0.02+40.00%57,52638.09%
KHC200619C000400002019-08-16 9:49AM EDT2020-06-190.250.200.300.00-258433.50%
KHC210115C000400002019-08-15 12:15PM EDT2021-01-150.550.450.500.00-468,14329.30%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920P000400002019-08-12 9:47AM EDT2019-09-2014.1014.8015.100.00-338105.08%
KHC191018P000400002019-08-16 2:12PM EDT2019-10-1814.8914.8015.10+1.15+8.37%251477.83%
KHC191220P000400002019-07-15 2:53PM EDT2019-12-2013.7514.8015.100.00-12054.88%
KHC200117P000400002019-08-13 9:35AM EDT2020-01-1714.4014.9015.200.00-245,77952.73%
KHC200619P000400002019-08-16 2:12PM EDT2020-06-1915.0814.8015.80+5.88+63.91%2349.88%
KHC210115P000400002019-08-16 12:35PM EDT2021-01-1515.8014.9016.30-0.40-2.47%22,88343.70%