KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000400002019-07-09 11:14AM EDT2019-07-190.020.000.050.00-27,994139.06%
KHC190816C000400002019-07-08 11:58AM EDT2019-08-160.060.000.100.00-29854.69%
KHC191018C000400002019-07-16 11:18AM EDT2019-10-180.100.050.200.00-114,96936.33%
KHC191220C000400002019-07-16 1:56PM EDT2019-12-200.170.000.200.00-7314128.08%
KHC200117C000400002019-07-17 12:22PM EDT2020-01-170.350.200.35+0.05+16.67%1407,14929.79%
KHC200619C000400002019-07-17 1:03PM EDT2020-06-190.640.600.75-0.01-1.54%240527.71%
KHC210115C000400002019-07-17 1:15PM EDT2021-01-151.351.301.40+0.05+3.85%66,26927.55%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000400002019-07-17 12:39PM EDT2019-07-199.509.409.70+0.70+7.95%400434151.56%
KHC190816P000400002019-06-13 12:04PM EDT2019-08-169.809.1010.400.00-1215766.21%
KHC191018P000400002019-07-16 1:27PM EDT2019-10-189.909.609.900.00-256943.16%
KHC191220P000400002019-07-15 2:53PM EDT2019-12-209.809.8010.000.00-13014435.65%
KHC200117P000400002019-07-08 1:33PM EDT2020-01-179.899.8010.200.00-375,73036.57%
KHC210115P000400002019-07-17 10:26AM EDT2021-01-1511.2410.8011.30+0.34+3.12%42,90930.73%