KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000400002019-09-13 2:45PM EDT2019-10-180.020.000.050.00-15058.59%
KHC191220C000400002019-09-18 9:42AM EDT2019-12-200.080.000.100.00-472039.84%
KHC200117C000400002019-09-19 3:17PM EDT2020-01-170.050.000.100.00-27,56434.77%
KHC200619C000400002019-09-16 3:26PM EDT2020-06-190.380.200.350.00-361130.05%
KHC210115C000400002019-09-20 3:49PM EDT2021-01-150.710.700.750.00-578,44928.05%
KHC220121C000400002019-09-19 11:11AM EDT2022-01-211.610.752.350.00-11832.75%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000400002019-08-19 11:37AM EDT2019-10-1814.6011.4011.800.00-100.00%
KHC191220P000400002019-09-09 3:20PM EDT2019-12-2012.0011.9012.200.00-20051.90%
KHC200117P000400002019-09-11 12:05PM EDT2020-01-1710.8110.1012.200.00-1045.36%
KHC200619P000400002019-09-11 11:29AM EDT2020-06-1911.2512.0012.600.00-1037.23%
KHC210115P000400002019-09-13 1:53PM EDT2021-01-1511.7712.5013.000.00-30032.42%