KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621C000425002019-05-09 1:04PM EDT2019-06-210.050.000.000.00--425.00%
KHC190719C000425002019-05-15 12:52PM EDT2019-07-190.050.000.000.00-102,58212.50%
KHC191018C000425002019-05-20 12:47PM EDT2019-10-180.160.000.000.00-603,15812.50%
KHC200619C000425002019-05-17 3:58PM EDT2020-06-190.900.000.000.00-3106.25%
KHC210115C000425002019-05-21 3:44PM EDT2021-01-151.200.000.000.00-121,6706.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621P000425002019-05-09 9:32AM EDT2019-06-2110.450.000.000.00--240.00%
KHC190719P000425002019-05-22 1:55PM EDT2019-07-1911.100.000.000.00-53,0030.00%
KHC191018P000425002019-05-03 2:57PM EDT2019-10-1810.600.000.000.00-31010.00%
KHC200117P000425002019-05-14 11:06AM EDT2020-01-1711.150.000.000.00-81,7750.00%
KHC210115P000425002019-05-07 1:29PM EDT2021-01-1511.800.000.000.00-41,1810.00%