KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920C000425002019-08-08 10:57AM EDT2019-09-200.010.000.050.00-2201196.88%
KHC191018C000425002019-09-12 9:56AM EDT2019-10-180.050.000.050.00-153,11460.94%
KHC191220C000425002019-08-12 2:44PM EDT2019-12-200.050.000.100.00-118043.46%
KHC200117C000425002019-09-13 11:27AM EDT2020-01-170.050.000.000.00-2012.50%
KHC200619C000425002019-09-13 3:22PM EDT2020-06-190.190.000.000.00-42012.50%
KHC210115C000425002019-09-17 10:58AM EDT2021-01-150.550.000.000.00-1006.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920P000425002019-08-09 10:22AM EDT2019-09-2016.0212.9013.300.00-100.00%
KHC191018P000425002019-08-12 2:32PM EDT2019-10-1816.6011.0013.800.00-1040.00%
KHC191220P000425002019-08-09 10:22AM EDT2019-12-2017.4013.1013.400.00-130.00%
KHC200117P000425002019-09-10 9:35AM EDT2020-01-1714.000.000.000.00-100.00%
KHC200619P000425002019-08-22 3:25PM EDT2020-06-1917.050.000.000.00-2200.00%
KHC210115P000425002019-08-30 10:28AM EDT2021-01-1517.100.000.000.00-100.00%