KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920C000425002019-08-08 10:57AM EDT2019-09-200.010.000.050.00-2201170.31%
KHC191018C000425002019-09-12 9:56AM EDT2019-10-180.050.000.050.00-153,11460.16%
KHC191220C000425002019-08-12 2:44PM EDT2019-12-200.050.000.100.00-118043.16%
KHC200117C000425002019-09-13 11:27AM EDT2020-01-170.050.000.050.00-23,56533.79%
KHC200619C000425002019-09-13 3:22PM EDT2020-06-190.190.100.300.00-4216831.59%
KHC210115C000425002019-09-17 10:58AM EDT2021-01-150.550.350.65-0.14-20.29%101,77929.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190920P000425002019-08-09 10:22AM EDT2019-09-2016.0212.9013.300.00-100.00%
KHC191018P000425002019-08-12 2:32PM EDT2019-10-1816.6011.0013.800.00-1040.00%
KHC191220P000425002019-08-09 10:22AM EDT2019-12-2017.4013.1013.400.00-130.00%
KHC200117P000425002019-09-10 9:35AM EDT2020-01-1714.0014.0014.500.00-11,60950.39%
KHC200619P000425002019-08-22 3:25PM EDT2020-06-1917.0513.9014.900.00-223240.92%
KHC210115P000425002019-08-30 10:28AM EDT2021-01-1517.1014.0015.100.00-11,18033.18%