KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000425002019-06-26 1:47PM EDT2019-07-190.020.000.000.00-12,59150.00%
KHC190816C000425002019-06-19 2:55PM EDT2019-08-160.050.000.000.00--7425.00%
KHC191018C000425002019-07-05 3:38PM EDT2019-10-180.050.000.000.00-13,11812.50%
KHC191220C000425002019-07-11 10:18AM EDT2019-12-200.100.000.000.00-27012.50%
KHC200117C000425002019-07-16 2:18PM EDT2020-01-170.150.000.000.00-23,37712.50%
KHC200619C000425002019-07-11 12:42PM EDT2020-06-190.500.000.000.00-51816.25%
KHC210115C000425002019-07-01 11:26AM EDT2021-01-151.160.000.000.00-101,6926.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000425002019-07-10 2:56PM EDT2019-07-1911.150.000.000.00-8006990.00%
KHC190816P000425002019-06-21 11:36AM EDT2019-08-1611.500.000.000.00-11140.00%
KHC191018P000425002019-07-02 2:31PM EDT2019-10-1812.200.000.000.00-11020.00%
KHC191220P000425002019-05-28 9:50AM EDT2019-12-2012.8011.2011.500.00--80.00%
KHC200117P000425002019-07-03 9:32AM EDT2020-01-1712.000.000.000.00-11,7360.00%
KHC200619P000425002019-07-10 1:39PM EDT2020-06-1912.000.000.000.00-10100.00%
KHC210115P000425002019-07-11 12:15PM EDT2021-01-1512.980.000.000.00-101,1800.00%