KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000450002019-05-14 12:54PM EDT2019-07-190.030.000.000.00-10025.00%
KHC191018C000450002019-05-17 12:13PM EDT2019-10-180.060.000.000.00-2012.50%
KHC200619C000450002019-05-09 3:19PM EDT2020-06-190.700.000.000.00--06.25%
KHC210115C000450002019-05-20 2:09PM EDT2021-01-150.950.000.000.00-1006.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190621P000450002019-05-17 12:21PM EDT2019-06-2112.500.000.000.00-6200.00%
KHC190719P000450002019-05-16 1:37PM EDT2019-07-1912.750.000.000.00-100.00%
KHC191018P000450002019-05-03 3:19PM EDT2019-10-1813.430.000.000.00-100.00%
KHC200117P000450002019-05-14 10:38AM EDT2020-01-1713.450.000.000.00-6000.00%
KHC210115P000450002019-05-20 11:08AM EDT2021-01-1514.600.000.000.00-400.00%