KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000450002019-07-01 9:30AM EDT2019-10-180.050.000.050.00-101,74234.96%
KHC191220C000450002019-07-09 9:30AM EDT2019-12-200.050.000.150.00-41732.47%
KHC200117C000450002019-07-19 12:00PM EDT2020-01-170.150.050.15+0.07+87.50%34,60129.88%
KHC200619C000450002019-07-19 11:40AM EDT2020-06-190.350.300.50+0.10+40.00%212429.03%
KHC210115C000450002019-07-19 11:59AM EDT2021-01-150.820.800.90+0.07+9.33%45,10627.12%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000450002019-07-17 2:20PM EDT2019-10-1814.7413.5013.800.00-2320450.59%
KHC191220P000450002019-07-02 11:37AM EDT2019-12-2014.8013.6013.900.00--241.50%
KHC200117P000450002019-07-19 11:44AM EDT2020-01-1713.9013.6014.00-0.30-2.11%125,93140.33%
KHC210115P000450002019-07-15 9:37AM EDT2021-01-1515.1014.3015.300.00-202,95235.25%