KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000450002019-09-04 10:17AM EDT2019-10-180.010.000.000.00-5050.00%
KHC191220C000450002019-09-18 9:42AM EDT2019-12-200.200.000.100.00-2049.81%
KHC200117C000450002019-09-18 3:25PM EDT2020-01-170.030.000.000.00-10025.00%
KHC200619C000450002019-09-11 11:47AM EDT2020-06-190.150.000.000.00-20012.50%
KHC210115C000450002019-09-20 10:05AM EDT2021-01-150.360.250.60-0.01-2.70%61031.69%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000450002019-08-21 9:30AM EDT2019-10-1819.8516.7018.900.00-40149.90%
KHC191220P000450002019-07-02 11:37AM EDT2019-12-2014.8013.2013.600.00--00.00%
KHC200117P000450002019-09-11 9:41AM EDT2020-01-1716.0116.9017.200.00-1055.47%
KHC210115P000450002019-09-17 11:01AM EDT2021-01-1516.8016.9017.700.00-5034.94%