KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000475002019-06-28 9:30AM EDT2019-10-180.050.000.050.00-25063.28%
KHC191220C000475002019-08-06 11:30AM EDT2019-12-200.050.000.050.00--148.83%
KHC200117C000475002019-08-13 2:59PM EDT2020-01-170.010.000.050.00-12,27344.14%
KHC200619C000475002019-08-08 3:50PM EDT2020-06-190.100.000.200.00-16539.06%
KHC210115C000475002019-08-16 10:29AM EDT2021-01-150.250.200.350.00-61,69933.69%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000475002019-08-08 12:48PM EDT2019-10-1820.7022.3022.600.00-208197.95%
KHC191220P000475002019-07-15 3:42PM EDT2019-12-2017.0022.3022.600.00-25068.99%
KHC200117P000475002019-08-16 9:36AM EDT2020-01-1722.6022.4022.70-0.20-0.88%14,06865.92%
KHC200619P000475002019-07-22 2:13PM EDT2020-06-1916.4022.1023.100.00-272757.18%
KHC210115P000475002019-08-15 11:12AM EDT2021-01-1523.6022.0023.200.00-12,00645.36%