KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000475002019-05-20 3:48PM EDT2019-07-190.010.000.000.00-220025.00%
KHC191018C000475002019-05-10 10:18AM EDT2019-10-180.050.000.000.00-2012.50%
KHC210115C000475002019-05-20 11:45AM EDT2021-01-150.750.000.000.00-4906.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000475002019-05-17 11:25AM EDT2019-07-1915.830.000.000.00-400.00%
KHC191018P000475002019-05-16 11:09AM EDT2019-10-1815.300.000.000.00-300.00%
KHC200117P000475002019-05-20 10:23AM EDT2020-01-1716.100.000.000.00-4500.00%
KHC210115P000475002019-05-20 10:23AM EDT2021-01-1516.500.000.000.00-4500.00%