KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000475002019-06-28 9:30AM EDT2019-10-180.050.000.050.00-25067.97%
KHC191220C000475002019-08-06 11:30AM EDT2019-12-200.050.000.050.00--144.14%
KHC200117C000475002019-09-12 11:20AM EDT2020-01-170.010.000.050.00-502,32538.87%
KHC200619C000475002019-08-22 1:09PM EDT2020-06-190.100.050.200.00-16432.86%
KHC210115C000475002019-09-13 10:07AM EDT2021-01-150.300.250.50+0.07+30.43%51,66030.40%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000475002019-08-08 12:48PM EDT2019-10-1820.7018.7022.400.00-200187.50%
KHC191220P000475002019-07-15 3:42PM EDT2019-12-2017.0022.3022.600.00-250145.43%
KHC200117P000475002019-09-11 10:54AM EDT2020-01-1718.0018.2018.500.00-13,61051.42%
KHC200619P000475002019-07-22 2:13PM EDT2020-06-1916.4021.7022.200.00-272780.64%
KHC210115P000475002019-09-06 10:43AM EDT2021-01-1521.0218.2019.000.00-12,00633.94%