KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000475002019-06-21 9:46AM EDT2019-07-190.030.000.050.00-350246.88%
KHC191018C000475002019-06-28 9:30AM EDT2019-10-180.050.000.100.00-25044.73%
KHC200117C000475002019-07-10 2:43PM EDT2020-01-170.100.000.150.00-60034.18%
KHC200619C000475002019-07-09 12:05PM EDT2020-06-190.200.150.250.00-25027.93%
KHC210115C000475002019-07-16 12:57PM EDT2021-01-150.550.450.700.00-1028.25%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000475002019-07-18 3:08PM EDT2019-07-1916.4616.2016.50-0.34-2.02%20290.63%
KHC191018P000475002019-07-03 12:37PM EDT2019-10-1816.4016.4016.800.00-9058.35%
KHC191220P000475002019-07-15 3:42PM EDT2019-12-2017.0016.5016.800.00-25045.07%
KHC200117P000475002019-07-16 10:29AM EDT2020-01-1717.2016.5016.800.00-10041.50%
KHC200619P000475002019-06-10 12:23PM EDT2020-06-1917.7016.6017.100.00-372935.65%
KHC210115P000475002019-06-05 2:27PM EDT2021-01-1519.4217.0017.500.00-32,01232.23%