KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000500002019-05-20 10:50AM EDT2019-07-190.010.000.050.00-34,01651.95%
KHC191018C000500002019-05-24 11:41AM EDT2019-10-180.050.000.050.00-2027634.96%
KHC210115C000500002019-05-23 2:09PM EDT2021-01-150.520.550.600.00-283,72527.86%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000500002019-05-21 2:33PM EDT2019-07-1918.3019.1019.300.00-32,05078.71%
KHC191018P000500002019-05-20 9:54AM EDT2019-10-1818.3019.1019.400.00-266950.00%
KHC200117P000500002019-05-24 12:29PM EDT2020-01-1719.4219.2019.60+0.92+4.97%37,64246.48%
KHC210115P000500002019-05-13 1:02PM EDT2021-01-1518.9019.3019.900.00-121,50032.36%