KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000500002019-08-08 9:30AM EDT2019-10-180.050.000.000.00-226950.00%
KHC200117C000500002019-08-22 2:23PM EDT2020-01-170.040.000.000.00-15011,85325.00%
KHC210115C000500002019-08-23 3:53PM EDT2021-01-150.150.000.00-0.05-25.00%104,40412.50%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000500002019-08-21 11:13AM EDT2019-10-1824.8223.5026.600.00-2013110.74%
KHC200117P000500002019-08-22 11:45AM EDT2020-01-1724.3024.5024.90-0.30-1.22%77,16861.82%
KHC210115P000500002019-08-23 2:46PM EDT2021-01-1524.6024.5025.00-0.40-1.60%21,47935.74%