KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000525002019-05-21 11:49AM EDT2019-07-190.010.000.050.00-195456.25%
KHC191018C000525002019-04-01 12:55PM EDT2019-10-180.050.000.000.00-100025.00%
KHC210115C000525002019-05-24 12:30PM EDT2021-01-150.400.300.50-0.05-11.11%504,52028.47%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000525002019-05-16 11:17AM EDT2019-07-1920.1021.5021.800.00-324380.86%
KHC191018P000525002019-04-09 9:51AM EDT2019-10-1819.700.000.000.00-68830.00%
KHC200117P000525002019-05-24 11:57AM EDT2020-01-1721.8021.6022.00+0.10+0.46%13,26047.63%
KHC210115P000525002019-05-24 12:02PM EDT2021-01-1521.8021.1023.00+1.00+4.81%11,20139.87%