KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000525002019-06-07 11:03AM EDT2019-10-180.050.000.050.00-10064571.88%
KHC200117C000525002019-08-13 11:45AM EDT2020-01-170.050.000.000.00-30025.00%
KHC210115C000525002019-08-16 2:05PM EDT2021-01-150.120.000.000.00-24012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000525002019-07-03 9:30AM EDT2019-10-1821.9020.3020.700.00-12920.00%
KHC200117P000525002019-08-08 12:04PM EDT2020-01-1726.400.000.000.00-100.00%
KHC210115P000525002019-07-16 1:52PM EDT2021-01-1522.5027.1028.200.00-50052.78%