KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000550002019-06-13 10:50AM EDT2019-10-180.040.000.050.00-208650.78%
KHC200117C000550002019-07-15 2:40PM EDT2020-01-170.050.000.050.00-25,35035.74%
KHC210115C000550002019-07-18 10:00AM EDT2021-01-150.300.300.500.00-177531.13%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000550002019-06-12 3:18PM EDT2019-10-1825.0024.3024.600.00-101091.46%
KHC200117P000550002019-06-13 10:43AM EDT2020-01-1724.7824.3024.500.00-16,27563.57%
KHC210115P000550002019-07-01 1:48PM EDT2021-01-1524.7223.3024.100.00-12,76533.15%