KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000550002019-05-17 9:30AM EDT2019-07-190.050.000.050.00-112,04655.47%
KHC191018C000550002019-04-18 10:10AM EDT2019-10-180.050.000.100.00-38142.58%
KHC210115C000550002019-05-16 11:24AM EDT2021-01-150.390.350.45-0.06-13.33%1670728.32%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000550002019-05-17 10:23AM EDT2019-07-1922.7023.3023.600.00-392583.30%
KHC191018P000550002019-05-06 2:25PM EDT2019-10-1822.4823.3023.700.00-31854.44%
KHC200117P000550002019-05-20 9:54AM EDT2020-01-1723.3023.4023.60+0.60+2.64%346,35745.41%
KHC210115P000550002019-05-06 2:25PM EDT2021-01-1522.5822.9023.900.00-32,79232.50%