KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000550002019-08-12 11:02AM EDT2019-10-180.020.000.050.00-57478.91%
KHC200117C000550002019-08-01 10:14AM EDT2020-01-170.050.000.050.00-805,40953.52%
KHC210115C000550002019-08-21 9:34AM EDT2021-01-150.140.100.20-0.01-6.67%180035.65%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000550002019-08-21 10:41AM EDT2019-10-1829.7028.5031.00+6.49+27.96%3077.34%
KHC200117P000550002019-08-16 3:54PM EDT2020-01-1730.0029.6029.900.00-106,20564.45%
KHC210115P000550002019-07-30 11:16AM EDT2021-01-1524.0029.3030.300.00-32,76544.17%