KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117C000575002019-08-22 10:49AM EDT2020-01-170.010.000.050.00-151,50351.95%
KHC210115C000575002019-07-22 10:29AM EDT2021-01-150.150.000.000.00-167412.50%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117P000575002019-08-23 11:06AM EDT2020-01-1732.0032.0032.30+0.95+3.06%35,48165.23%
KHC210115P000575002019-08-09 12:30PM EDT2021-01-1531.0131.6032.200.00-2088029.30%