KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000600002019-06-07 11:18AM EDT2019-07-190.010.000.050.00-4998365.63%
KHC191018C000600002019-07-10 1:18PM EDT2019-10-180.050.000.050.00-29053.52%
KHC200117C000600002019-07-02 12:01PM EDT2020-01-170.050.000.050.00-1041.41%
KHC210115C000600002019-07-16 3:37PM EDT2021-01-150.200.150.300.00-1031.98%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000600002019-05-31 1:13PM EDT2019-07-1932.7029.0029.300.00-40403.13%
KHC191018P000600002019-06-03 12:20PM EDT2019-10-1831.9628.7029.000.00-14280.00%
KHC200117P000600002019-07-17 10:48AM EDT2020-01-1729.7829.4029.700.00-1055.47%
KHC210115P000600002019-05-30 2:56PM EDT2021-01-1532.6128.7029.800.00-378936.55%