KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719C000600002019-05-17 12:54PM EDT2019-07-190.010.000.000.00-4025.00%
KHC191018C000600002019-05-13 11:25AM EDT2019-10-180.050.000.000.00-72025.00%
KHC210115C000600002019-05-20 3:50PM EDT2021-01-150.300.000.000.00-1012.50%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC190719P000600002019-05-17 10:22AM EDT2019-07-1927.700.000.000.00-300.00%
KHC191018P000600002019-05-06 2:28PM EDT2019-10-1827.540.000.000.00-300.00%
KHC200117P000600002019-05-13 1:18PM EDT2020-01-1728.340.000.000.00-200.00%
KHC210115P000600002019-05-06 2:28PM EDT2021-01-1527.570.000.000.00-300.00%