KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018C000600002019-07-19 11:12AM EDT2019-10-180.020.000.000.00-3050.00%
KHC200117C000600002019-08-19 10:58AM EDT2020-01-170.010.000.000.00-2025.00%
KHC210115C000600002019-08-16 10:31AM EDT2021-01-150.100.000.000.00-6012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC191018P000600002019-06-03 12:20PM EDT2019-10-1831.9628.7029.000.00-14280.00%
KHC200117P000600002019-08-16 10:46AM EDT2020-01-1735.100.000.000.00-200.00%
KHC210115P000600002019-08-16 10:46AM EDT2021-01-1535.050.000.000.00-200.00%