KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117C000650002019-07-30 12:28PM EDT2020-01-170.020.000.050.00-21,34857.81%
KHC210115C000650002019-08-15 11:53AM EDT2021-01-150.070.000.150.00-141839.65%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117P000650002019-06-25 3:58PM EDT2020-01-1734.5033.5033.900.00-203,0530.00%
KHC210115P000650002019-08-01 12:37PM EDT2021-01-1538.4039.4040.400.00-17449.66%