KHC - The Kraft Heinz Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117C000700002019-07-25 3:53PM EDT2020-01-170.020.000.000.00-43,15425.00%
KHC210115C000700002019-07-24 11:53AM EDT2021-01-150.100.050.150.00-520841.90%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KHC200117P000700002019-08-23 10:48AM EDT2020-01-1744.3044.5044.80+7.20+19.41%11,20676.56%
KHC210115P000700002019-05-30 12:47PM EDT2021-01-1542.5138.9039.900.00-11810.00%