KIDS - OrthoPediatrics Corp.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 14, 201939.1639.2538.1138.5638.56116,900
Nov 13, 201938.4539.1138.2738.8738.8779,400
Nov 12, 201938.3939.0038.0938.6138.6129,600
Nov 11, 201937.2238.6337.0238.0738.0784,000
Nov 08, 201936.5939.3332.4937.5037.50125,300
Nov 07, 201934.7036.1133.9535.9235.9256,000
Nov 06, 201937.5137.5135.3435.4735.4769,200
Nov 05, 201938.9239.3537.0737.5537.5528,200
Nov 04, 201938.6039.5038.3839.0039.0078,100
Nov 01, 201938.9439.7238.5438.6538.6561,900
Oct 31, 201938.5939.9937.9138.6838.6853,600
Oct 30, 201938.0939.2637.6938.5438.5458,400
Oct 29, 201938.9039.0337.8338.0938.0937,000
Oct 28, 201935.7039.4235.7038.9438.9498,400
Oct 25, 201936.4137.3036.4137.0037.0035,000
Oct 24, 201936.5136.9336.2236.4636.4634,900
Oct 23, 201936.1036.7535.7436.6136.6149,800
Oct 22, 201936.2536.3035.4336.1036.1038,100
Oct 21, 201936.4936.5935.8336.1836.1859,400
Oct 18, 201936.7136.9935.9135.9935.9953,300
Oct 17, 201936.4937.1836.0737.0137.0139,200
Oct 16, 201935.3236.3934.1536.2836.2830,100
Oct 15, 201935.7136.4135.2935.4235.4226,600
Oct 14, 201934.9335.6633.9735.5535.5545,200
Oct 11, 201935.1835.7434.9735.0135.0140,100
Oct 10, 201933.6535.0332.6634.6834.6856,400
Oct 09, 201933.5034.1732.8533.6533.6559,100
Oct 08, 201934.1534.4033.2333.2433.2453,500
Oct 07, 201934.5134.9934.0734.3934.3940,300
Oct 04, 201934.0635.0833.2134.6434.6441,400
Oct 03, 201933.7234.2232.2533.9333.9347,100
Oct 02, 201934.3634.3632.5433.7233.7260,600
Oct 01, 201935.8938.0734.1534.6834.6894,600
Sep 30, 201935.2236.3134.6535.2635.2651,300
Sep 27, 201936.3136.3133.7135.3735.37126,700
Sep 26, 201936.5736.8335.6236.0336.03111,100
Sep 25, 201937.7937.7935.8536.6536.65122,900
Sep 24, 201937.7238.1136.9237.8037.8060,800
Sep 23, 201937.7937.9236.9137.6937.6945,500
Sep 20, 201938.8339.6537.4438.0038.00108,900
Sep 19, 201938.6239.0038.0038.7238.7244,400
Sep 18, 201938.4038.9036.6638.5638.5697,400
Sep 17, 201938.3938.7737.5238.3938.3946,900
Sep 16, 201937.1638.6636.4038.3938.3996,400
Sep 13, 201936.9337.6736.9337.4737.4789,000
Sep 12, 201936.9937.4836.7036.9336.93119,600
Sep 11, 201935.6436.9835.4136.8536.8559,400
Sep 10, 201935.0935.6634.2435.5835.5875,100
Sep 09, 201935.1835.9033.7235.1335.1387,500
Sep 06, 201933.1435.3831.7135.1035.10137,300
Sep 05, 201931.6433.1030.6533.0833.0872,700
Sep 04, 201932.3532.6030.9831.3431.3443,700
Sep 03, 201932.1233.1831.6932.1332.1372,600
Aug 30, 201932.2633.4031.5032.1932.1997,800
Aug 29, 201931.1532.4231.1332.1432.1458,000
Aug 28, 201930.3031.0229.9430.8030.8052,700
Aug 27, 201930.7830.9929.8430.4430.4431,800
Aug 26, 201930.9431.1930.1530.8230.8243,400
Aug 23, 201931.8832.4030.3730.6730.6796,900
Aug 22, 201932.8132.9231.7932.2032.2070,900
Aug 21, 201932.6933.2732.0032.7532.7553,000
Aug 20, 201932.3032.4631.7932.1032.1038,400
Aug 19, 201931.9832.4731.1332.4332.4361,400
Aug 16, 201931.3331.9730.6531.6031.6088,000
Aug 15, 201930.1231.1328.6531.0431.04116,700
Aug 14, 201929.6130.6928.1930.1430.1494,900
Aug 13, 201931.3932.1528.7930.2830.28158,000
Aug 12, 201931.0231.9130.6131.3531.3583,400
Aug 09, 201930.8932.5129.5731.2431.24152,200
Aug 08, 201931.0034.4328.9031.6131.61247,600
Aug 07, 201931.5132.4130.2331.8831.8869,400
Aug 06, 201932.6333.2131.1831.6631.6672,400
Aug 05, 201934.0934.3631.9832.3232.3267,200
Aug 02, 201936.0936.4634.5134.7634.7655,200
Aug 01, 201935.5837.3435.5136.4236.4262,900
Jul 31, 201935.8536.5135.1435.3135.3156,500
Jul 30, 201934.2635.8534.0635.6935.6951,800
Jul 29, 201934.6634.9334.1634.5834.5831,400
Jul 26, 201934.4835.0934.3734.9034.9043,200
Jul 25, 201934.8234.8234.0534.2534.2549,100
Jul 24, 201935.6035.6534.6134.9634.9676,000
Jul 23, 201934.7036.0534.3535.6035.6069,600
Jul 22, 201934.8935.0134.3334.7134.7196,400
Jul 19, 201935.7635.9034.7534.8334.8357,800
Jul 18, 201936.2136.4535.6135.7635.7655,500
Jul 17, 201938.1038.5036.1136.2036.2073,400
Jul 16, 201936.8639.3336.8638.0638.06142,400
Jul 15, 201935.5837.4234.6536.8336.83215,800
Jul 12, 201935.3135.9935.0035.5435.54413,900
Jul 11, 201935.6035.6034.5635.0035.00104,500
Jul 10, 201936.0536.1035.3135.5035.5065,600
Jul 09, 201935.7436.1835.4135.6835.6851,000
Jul 08, 201936.8636.8635.6135.8035.80174,400
Jul 05, 201937.2537.7036.6336.9936.9972,100
Jul 03, 201937.8238.7537.5337.6137.6120,000
Jul 02, 201939.6740.5638.1038.6038.6034,200
Jul 01, 201939.8739.8738.5439.6539.6597,100
Jun 28, 201938.4239.7237.6039.0039.00215,900
Jun 27, 201937.0038.5037.0038.5038.5091,500
Jun 26, 201938.9139.6436.5036.8536.8594,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...