Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

OrthoPediatrics Corp. (KIDS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
55.06-1.84 (-3.23%)
At close: 04:00PM EDT
55.06 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIDS220819C000450002022-07-20 12:19PM EDT45.003.309.8010.700.00-575190.23%
KIDS220819C000500002022-08-03 3:54PM EDT50.002.903.207.300.00-2350.98%
KIDS220819C000550002022-08-02 12:11PM EDT55.000.571.154.600.00--287.60%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIDS220819P000400002022-06-23 3:59PM EDT40.002.000.004.800.00--1278.52%
KIDS220819P000450002022-07-21 12:05PM EDT45.002.500.004.800.00-11,175210.35%
KIDS220819P000500002022-08-04 12:52PM EDT50.001.000.104.800.00-66146.68%
KIDS220819P000550002022-08-08 9:30AM EDT55.001.551.104.900.00-1193.31%
KIDS220819P000600002022-08-08 9:30AM EDT60.004.203.307.200.00-1152.93%
Advertisement
Advertisement