KIE - SPDR S&P Insurance ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200619C000220002020-05-13 7:05PM EDT22.005.000.000.000.00--10.00%
KIE200619C000230002020-04-08 3:31PM EDT23.004.102.953.500.00-220.00%
KIE200619C000260002020-05-18 10:40AM EDT26.000.700.901.850.00-24050.49%
KIE200619C000270002020-05-28 10:11AM EDT27.001.300.551.050.00-15940.43%
KIE200619C000280002020-05-28 1:44PM EDT28.000.680.200.550.00-6736.82%
KIE200619C000290002020-05-13 7:05PM EDT29.000.360.100.250.00-8834.77%
KIE200619C000310002020-05-28 9:30AM EDT31.000.050.050.200.00-2349.61%
KIE200619C000320002020-03-06 3:54PM EDT32.002.350.000.950.00-1575.39%
KIE200619C000330002020-03-16 9:52AM EDT33.000.050.000.700.00--175.78%
KIE200619C000350002020-03-05 4:03PM EDT35.000.750.100.900.00-15100.39%
KIE200619C000360002020-02-11 12:29PM EDT36.002.100.100.000.00-3063.67%
KIE200619C000370002020-02-18 11:38AM EDT37.001.490.101.650.00-729136.82%
KIE200619C000380002020-02-28 3:33PM EDT38.000.150.151.150.00-10120130.37%
KIE200619C000400002020-03-27 4:06AM EDT40.000.250.000.000.00--050.00%
KIE200619C000420002020-03-26 1:46PM EDT42.000.150.000.900.00--0139.45%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE200619P000150002020-03-18 12:01PM EDT15.001.600.001.050.00--0207.81%
KIE200619P000170002020-03-24 11:22AM EDT17.000.900.150.700.00--10161.72%
KIE200619P000180002020-05-13 7:05PM EDT18.000.350.000.100.00-1291.02%
KIE200619P000200002020-05-28 11:36AM EDT20.000.160.000.450.00-1597.07%
KIE200619P000210002020-05-18 9:30AM EDT21.000.300.000.150.00-11065.63%
KIE200619P000220002020-05-22 3:56PM EDT22.000.150.000.150.00-55655.47%
KIE200619P000230002020-04-21 12:07PM EDT23.001.220.000.350.00-2956.64%
KIE200619P000240002020-05-29 9:30AM EDT24.000.150.000.50-0.15-50.00%82250.98%
KIE200619P000250002020-03-20 6:18PM EDT25.004.700.000.000.00--012.50%
KIE200619P000260002020-05-13 11:19AM EDT26.002.300.250.700.00-61346.58%
KIE200619P000270002020-05-13 2:25PM EDT27.003.450.650.950.00-1138.87%
KIE200619P000280002020-04-02 2:39PM EDT28.005.102.553.900.00-44106.45%
KIE200619P000290002020-04-07 10:05AM EDT29.003.403.405.000.00-914120.22%
KIE200619P000300002020-04-13 9:42AM EDT30.003.500.000.000.00-550.00%
KIE200619P000310002020-04-13 9:42AM EDT31.004.300.000.000.00-500.00%
KIE200619P000320002020-03-09 2:17PM EDT32.004.368.4010.000.00--1236.72%
KIE200619P000330002020-02-06 3:34PM EDT33.000.502.453.500.00-300.00%
KIE200619P000350002020-03-25 9:37AM EDT35.0011.379.3011.000.00-515183.69%
KIE200619P000370002019-12-16 4:11PM EDT37.002.101.702.050.00-5000.00%
KIE200619P000380002019-10-24 1:36PM EDT38.004.102.804.000.00--10.00%