Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIE240419C00040000 | 2024-03-06 10:46AM EDT | 2024-04-19 | 9.80 | 12.20 | 12.40 | 0.00 | - | 67 | 33 | 61.33% |
KIE240621C00040000 | 2024-03-06 11:04AM EDT | 2024-06-21 | 10.50 | 12.50 | 13.00 | 0.00 | - | 1 | 35 | 51.12% |
KIE240920C00040000 | 2024-03-06 11:04AM EDT | 2024-09-20 | 11.10 | 12.90 | 13.60 | 0.00 | - | 1 | 3 | 43.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIE240621P00040000 | 2023-12-18 11:46AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.60 | 0.00 | - | 5 | 9 | 46.44% |
KIE240920P00040000 | 2024-03-21 9:34AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.75 | 0.00 | - | 3 | 5 | 34.64% |