Advertisement
U.S. markets close in 4 hours 23 minutes

SPDR S&P Insurance ETF (KIE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
52.18+0.21 (+0.40%)
As of 11:36AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE240419C000400002024-03-06 10:46AM EDT2024-04-199.8012.2012.400.00-673361.33%
KIE240621C000400002024-03-06 11:04AM EDT2024-06-2110.5012.5013.000.00-13551.12%
KIE240920C000400002024-03-06 11:04AM EDT2024-09-2011.1012.9013.600.00-1343.26%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIE240621P000400002023-12-18 11:46AM EDT2024-06-210.400.050.600.00-5946.44%
KIE240920P000400002024-03-21 9:34AM EDT2024-09-200.230.100.750.00-3534.64%