KIFCX - Westwood Salient Select Income Fund C Class Shares

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 202317.0217.0217.0217.0217.02-
Jun 02, 202317.0817.0817.0817.0817.08-
Jun 01, 202316.8316.8316.8316.8316.83-
May 31, 202316.8716.8716.8716.8716.87-
May 30, 202316.7116.7116.7116.7116.71-
May 26, 202316.6716.6716.6716.6716.67-
May 25, 202316.6216.6216.6216.6216.62-
May 24, 202316.6716.6716.6716.6716.67-
May 23, 202316.8616.8616.8616.8616.86-
May 22, 202316.9116.9116.9116.9116.91-
May 19, 202316.8616.8616.8616.8616.86-
May 18, 202316.9216.9216.9216.9216.92-
May 17, 202316.8616.8616.8616.8616.86-
May 16, 202316.7516.7516.7516.7516.75-
May 15, 202316.9216.9216.9216.9216.92-
May 12, 202316.8616.8616.8616.8616.86-
May 11, 202316.9016.9016.9016.9016.90-
May 10, 202317.0017.0017.0017.0017.00-
May 09, 202316.9416.9416.9416.9416.94-
May 08, 202317.0217.0217.0217.0217.02-
May 05, 202317.0317.0317.0317.0317.03-
May 04, 202316.8816.8816.8816.8816.88-
May 03, 202316.9116.9116.9116.9116.91-
May 02, 202316.9416.9416.9416.9416.94-
May 01, 202317.1217.1217.1217.1217.12-
Apr 28, 202317.2417.2417.2417.2417.24-
Apr 27, 202317.0617.0617.0617.0617.06-
Apr 26, 202316.9516.9516.9516.9516.95-
Apr 25, 202316.9916.9916.9916.9916.99-
Apr 24, 202317.1017.1017.1017.1017.10-
Apr 21, 202317.0517.0517.0517.0517.05-
Apr 20, 202317.0517.0517.0517.0517.05-
Apr 19, 202317.1517.1517.1517.1517.15-
Apr 18, 202317.1017.1017.1017.1017.10-
Apr 17, 202317.1417.1417.1417.1417.14-
Apr 14, 202317.0717.0717.0717.0717.07-
Apr 13, 202317.1317.1317.1317.1317.13-
Apr 12, 202317.1517.1517.1517.1517.15-
Apr 11, 202317.1717.1717.1717.1717.17-
Apr 10, 202317.0517.0517.0517.0517.05-
Apr 06, 202317.0317.0317.0317.0317.03-
Apr 05, 202317.0217.0217.0217.0217.02-
Apr 04, 202317.0317.0317.0317.0317.03-
Apr 03, 202317.0317.0317.0317.0317.03-
Mar 31, 202316.9616.9616.9616.9616.96-
Mar 30, 202316.6416.6416.6416.6416.64-
Mar 30, 20230.247 Dividend
Mar 29, 202316.7616.7616.7616.7616.51-
Mar 28, 202316.6216.6216.6216.6216.38-
Mar 27, 202316.6116.6116.6116.6116.37-
Mar 24, 202316.5416.5416.5416.5416.30-
Mar 23, 202316.4216.4216.4216.4216.18-
Mar 22, 202316.5516.5516.5516.5516.31-
Mar 21, 202316.7516.7516.7516.7516.50-
Mar 20, 202316.7116.7116.7116.7116.46-
Mar 17, 202316.7116.7116.7116.7116.46-
Mar 16, 202316.8416.8416.8416.8416.59-
Mar 15, 202316.7916.7916.7916.7916.54-
Mar 14, 202316.9316.9316.9316.9316.68-
Mar 13, 202316.8416.8416.8416.8416.59-
Mar 10, 202316.9816.9816.9816.9816.73-
Mar 09, 202317.2517.2517.2517.2517.00-
Mar 08, 202317.4817.4817.4817.4817.22-
Mar 07, 202317.4917.4917.4917.4917.23-
Mar 06, 202317.6917.6917.6917.6917.43-
Mar 03, 202317.6417.6417.6417.6417.38-
Mar 02, 202317.5517.5517.5517.5517.29-
Mar 01, 202317.5517.5517.5517.5517.29-
Feb 28, 202317.6617.6617.6617.6617.40-
Feb 27, 202317.6317.6317.6317.6317.37-
Feb 24, 202317.6617.6617.6617.6617.40-
Feb 23, 202317.7717.7717.7717.7717.51-
Feb 22, 202317.7617.7617.7617.7617.50-
Feb 21, 202317.7717.7717.7717.7717.51-
Feb 17, 202318.0118.0118.0118.0117.74-
Feb 16, 202318.0818.0818.0818.0817.81-
Feb 15, 202318.1918.1918.1918.1917.92-
Feb 14, 202318.1718.1718.1718.1717.90-
Feb 13, 202318.1718.1718.1718.1717.90-
Feb 10, 202318.1018.1018.1018.1017.83-
Feb 09, 202318.1018.1018.1018.1017.83-
Feb 08, 202318.1818.1818.1818.1817.91-
Feb 07, 202318.2218.2218.2218.2217.95-
Feb 06, 202318.2618.2618.2618.2617.99-
Feb 03, 202318.4518.4518.4518.4518.18-
Feb 02, 202318.5418.5418.5418.5418.27-
Feb 01, 202318.3818.3818.3818.3818.11-
Jan 31, 202318.3418.3418.3418.3418.07-
Jan 30, 202318.1018.1018.1018.1017.83-
Jan 27, 202318.1418.1418.1418.1417.87-
Jan 26, 202318.1018.1018.1018.1017.83-
Jan 25, 202317.9217.9217.9217.9217.66-
Jan 24, 202317.9217.9217.9217.9217.66-
Jan 23, 202317.8517.8517.8517.8517.59-
Jan 20, 202317.7417.7417.7417.7417.48-
Jan 19, 202317.6317.6317.6317.6317.37-
Jan 18, 202317.6817.6817.6817.6817.42-
Jan 17, 202317.6117.6117.6117.6117.35-
Jan 13, 202317.4817.4817.4817.4817.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...