Nasdaq - Delayed Quote USD

Westwood Real Estate Inc Inst (KIFYX)

17.80 +0.02 (+0.11%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 17.78 17.78 17.78 17.78 17.78 -
Apr 22, 2024 17.67 17.67 17.67 17.67 17.67 -
Apr 19, 2024 17.61 17.61 17.61 17.61 17.61 -
Apr 18, 2024 17.53 17.53 17.53 17.53 17.53 -
Apr 17, 2024 17.57 17.57 17.57 17.57 17.57 -
Apr 16, 2024 17.58 17.58 17.58 17.58 17.58 -
Apr 15, 2024 17.60 17.60 17.60 17.60 17.60 -
Apr 12, 2024 17.83 17.83 17.83 17.83 17.83 -
Apr 11, 2024 17.89 17.89 17.89 17.89 17.89 -
Apr 10, 2024 17.91 17.91 17.91 17.91 17.91 -
Apr 9, 2024 18.18 18.18 18.18 18.18 18.18 -
Apr 8, 2024 18.10 18.10 18.10 18.10 18.10 -
Apr 5, 2024 18.05 18.05 18.05 18.05 18.05 -
Apr 4, 2024 18.06 18.06 18.06 18.06 18.06 -
Apr 3, 2024 18.05 18.05 18.05 18.05 18.05 -
Apr 2, 2024 18.03 18.03 18.03 18.03 18.03 -
Apr 1, 2024 18.11 18.11 18.11 18.11 18.11 -
Mar 28, 2024 18.10 18.10 18.10 18.10 18.10 -
Mar 27, 2024 18.25 18.25 18.25 18.25 18.25 -
Mar 26, 2024 18.41 18.41 18.41 18.41 18.41 -
Mar 25, 2024 18.46 18.46 18.46 18.46 18.46 -
Mar 22, 2024 18.52 18.52 18.52 18.52 18.52 -
Mar 21, 2024 18.56 18.56 18.56 18.56 18.56 -
Mar 20, 2024 18.52 18.52 18.52 18.52 18.52 -
Mar 19, 2024 18.40 18.40 18.40 18.40 18.40 -
Mar 18, 2024 18.35 18.35 18.35 18.35 18.35 -
Mar 15, 2024 18.36 18.36 18.36 18.36 18.36 -
Mar 14, 2024 18.37 18.37 18.37 18.37 18.37 -
Mar 13, 2024 18.47 18.47 18.47 18.47 18.47 -
Mar 12, 2024 18.49 18.49 18.49 18.49 18.49 -
Mar 11, 2024 18.49 18.49 18.49 18.49 18.49 -
Mar 8, 2024 18.51 18.51 18.51 18.51 18.51 -
Mar 7, 2024 18.46 18.46 18.46 18.46 18.46 -
Mar 6, 2024 18.41 18.41 18.41 18.41 18.41 -
Mar 5, 2024 18.39 18.39 18.39 18.39 18.39 -
Mar 4, 2024 18.43 18.43 18.43 18.43 18.43 -
Mar 1, 2024 18.38 18.38 18.38 18.38 18.38 -
Feb 29, 2024 18.34 18.34 18.34 18.34 18.34 -
Feb 28, 2024 18.29 18.29 18.29 18.29 18.29 -
Feb 27, 2024 18.27 18.27 18.27 18.27 18.27 -
Feb 26, 2024 18.28 18.28 18.28 18.28 18.28 -
Feb 23, 2024 18.37 18.37 18.37 18.37 18.37 -
Feb 22, 2024 18.38 18.38 18.38 18.38 18.38 -
Feb 21, 2024 18.25 18.25 18.25 18.25 18.25 -
Feb 20, 2024 18.24 18.24 18.24 18.24 18.24 -
Feb 16, 2024 18.23 18.23 18.23 18.23 18.23 -
Feb 15, 2024 18.39 18.39 18.39 18.39 18.39 -
Feb 14, 2024 18.24 18.24 18.24 18.24 18.24 -
Feb 13, 2024 18.19 18.19 18.19 18.19 18.19 -
Feb 12, 2024 18.40 18.40 18.40 18.40 18.40 -
Feb 9, 2024 18.30 18.30 18.30 18.30 18.30 -
Feb 8, 2024 18.22 18.22 18.22 18.22 18.22 -
Feb 7, 2024 18.13 18.13 18.13 18.13 18.13 -
Feb 6, 2024 18.20 18.20 18.20 18.20 18.20 -
Feb 5, 2024 18.15 18.15 18.15 18.15 18.15 -
Feb 2, 2024 18.31 18.31 18.31 18.31 18.31 -
Feb 1, 2024 18.40 18.40 18.40 18.40 18.40 -
Jan 31, 2024 18.26 18.26 18.26 18.26 18.26 -
Jan 30, 2024 18.40 18.40 18.40 18.40 18.40 -
Jan 29, 2024 18.46 18.46 18.46 18.46 18.46 -
Jan 26, 2024 18.39 18.39 18.39 18.39 18.39 -
Jan 25, 2024 18.41 18.41 18.41 18.41 18.41 -
Jan 24, 2024 18.31 18.31 18.31 18.31 18.31 -
Jan 23, 2024 18.33 18.33 18.33 18.33 18.33 -
Jan 22, 2024 18.40 18.40 18.40 18.40 18.40 -
Jan 19, 2024 18.37 18.37 18.37 18.37 18.37 -
Jan 18, 2024 18.28 18.28 18.28 18.28 18.28 -
Jan 17, 2024 18.35 18.35 18.35 18.35 18.35 -
Jan 16, 2024 18.50 18.50 18.50 18.50 18.50 -
Jan 12, 2024 18.55 18.55 18.55 18.55 18.55 -
Jan 11, 2024 18.53 18.53 18.53 18.53 18.53 -
Jan 10, 2024 18.60 18.60 18.60 18.60 18.60 -
Jan 9, 2024 18.53 18.53 18.53 18.53 18.53 -
Jan 8, 2024 18.59 18.59 18.59 18.59 18.59 -
Jan 5, 2024 18.43 18.43 18.43 18.43 18.43 -
Jan 4, 2024 18.43 18.43 18.43 18.43 18.43 -
Jan 3, 2024 18.45 18.45 18.45 18.45 18.45 -
Jan 2, 2024 18.59 18.59 18.59 18.59 18.59 -
Dec 29, 2023 18.57 18.57 18.57 18.57 18.57 -
Dec 28, 2023 0.35 Dividend
Dec 28, 2023 18.54 18.54 18.54 18.54 18.54 -
Dec 27, 2023 18.81 18.81 18.81 18.81 18.46 -
Dec 26, 2023 18.70 18.70 18.70 18.70 18.35 -
Dec 22, 2023 18.66 18.66 18.66 18.66 18.31 -
Dec 21, 2023 18.64 18.64 18.64 18.64 18.30 -
Dec 20, 2023 18.56 18.56 18.56 18.56 18.22 -
Dec 19, 2023 18.59 18.59 18.59 18.59 18.25 -
Dec 18, 2023 18.50 18.50 18.50 18.50 18.16 -
Dec 15, 2023 18.54 18.54 18.54 18.54 18.20 -
Dec 14, 2023 18.63 18.63 18.63 18.63 18.29 -
Dec 13, 2023 18.40 18.40 18.40 18.40 18.06 -
Dec 12, 2023 18.01 18.01 18.01 18.01 17.68 -
Dec 11, 2023 18.02 18.02 18.02 18.02 17.69 -
Dec 8, 2023 18.05 18.05 18.05 18.05 17.72 -
Dec 7, 2023 18.03 18.03 18.03 18.03 17.70 -
Dec 6, 2023 18.01 18.01 18.01 18.01 17.68 -
Dec 5, 2023 18.07 18.07 18.07 18.07 17.74 -
Dec 4, 2023 18.08 18.08 18.08 18.08 17.75 -
Dec 1, 2023 18.02 18.02 18.02 18.02 17.69 -
Nov 30, 2023 17.87 17.87 17.87 17.87 17.54 -
Nov 29, 2023 17.62 17.62 17.62 17.62 17.29 -
Nov 28, 2023 17.56 17.56 17.56 17.56 17.24 -
Nov 27, 2023 17.46 17.46 17.46 17.46 17.14 -
Nov 24, 2023 17.36 17.36 17.36 17.36 17.04 -
Nov 22, 2023 17.38 17.38 17.38 17.38 17.06 -
Nov 21, 2023 17.39 17.39 17.39 17.39 17.07 -
Nov 20, 2023 17.42 17.42 17.42 17.42 17.10 -
Nov 17, 2023 17.38 17.38 17.38 17.38 17.06 -
Nov 16, 2023 17.40 17.40 17.40 17.40 17.08 -
Nov 15, 2023 17.42 17.42 17.42 17.42 17.10 -
Nov 14, 2023 17.43 17.43 17.43 17.43 17.11 -
Nov 13, 2023 17.04 17.04 17.04 17.04 16.72 -
Nov 10, 2023 17.03 17.03 17.03 17.03 16.71 -
Nov 9, 2023 17.01 17.01 17.01 17.01 16.70 -
Nov 8, 2023 17.15 17.15 17.15 17.15 16.83 -
Nov 7, 2023 17.10 17.10 17.10 17.10 16.78 -
Nov 6, 2023 17.15 17.15 17.15 17.15 16.83 -
Nov 3, 2023 17.27 17.27 17.27 17.27 16.95 -
Nov 2, 2023 17.01 17.01 17.01 17.01 16.70 -
Nov 1, 2023 16.68 16.68 16.68 16.68 16.37 -
Oct 31, 2023 16.64 16.64 16.64 16.64 16.33 -
Oct 30, 2023 16.41 16.41 16.41 16.41 16.11 -
Oct 27, 2023 16.35 16.35 16.35 16.35 16.05 -
Oct 26, 2023 16.47 16.47 16.47 16.47 16.17 -
Oct 25, 2023 16.37 16.37 16.37 16.37 16.07 -
Oct 24, 2023 16.56 16.56 16.56 16.56 16.25 -
Oct 23, 2023 16.49 16.49 16.49 16.49 16.18 -
Oct 20, 2023 16.50 16.50 16.50 16.50 16.19 -
Oct 19, 2023 16.59 16.59 16.59 16.59 16.28 -
Oct 18, 2023 16.73 16.73 16.73 16.73 16.42 -
Oct 17, 2023 16.89 16.89 16.89 16.89 16.58 -
Oct 16, 2023 16.92 16.92 16.92 16.92 16.61 -
Oct 13, 2023 16.81 16.81 16.81 16.81 16.50 -
Oct 12, 2023 16.90 16.90 16.90 16.90 16.59 -
Oct 11, 2023 16.97 16.97 16.97 16.97 16.66 -
Oct 10, 2023 16.88 16.88 16.88 16.88 16.57 -
Oct 9, 2023 16.83 16.83 16.83 16.83 16.52 -
Oct 6, 2023 16.73 16.73 16.73 16.73 16.42 -
Oct 5, 2023 16.75 16.75 16.75 16.75 16.44 -
Oct 4, 2023 16.73 16.73 16.73 16.73 16.42 -
Oct 3, 2023 16.65 16.65 16.65 16.65 16.34 -
Oct 2, 2023 16.98 16.98 16.98 16.98 16.67 -
Sep 29, 2023 17.21 17.21 17.21 17.21 16.89 -
Sep 28, 2023 0.31 Dividend
Sep 28, 2023 17.12 17.12 17.12 17.12 16.80 -
Sep 27, 2023 17.24 17.24 17.24 17.24 16.62 -
Sep 26, 2023 17.29 17.29 17.29 17.29 16.67 -
Sep 25, 2023 17.46 17.46 17.46 17.46 16.83 -
Sep 22, 2023 17.49 17.49 17.49 17.49 16.86 -
Sep 21, 2023 17.56 17.56 17.56 17.56 16.93 -
Sep 20, 2023 17.87 17.87 17.87 17.87 17.23 -
Sep 19, 2023 17.85 17.85 17.85 17.85 17.21 -
Sep 18, 2023 17.81 17.81 17.81 17.81 17.17 -
Sep 15, 2023 17.89 17.89 17.89 17.89 17.25 -
Sep 14, 2023 17.87 17.87 17.87 17.87 17.23 -
Sep 13, 2023 17.72 17.72 17.72 17.72 17.08 -
Sep 12, 2023 17.79 17.79 17.79 17.79 17.15 -
Sep 11, 2023 17.82 17.82 17.82 17.82 17.18 -
Sep 8, 2023 17.85 17.85 17.85 17.85 17.21 -
Sep 7, 2023 17.85 17.85 17.85 17.85 17.21 -
Sep 6, 2023 17.88 17.88 17.88 17.88 17.24 -
Sep 5, 2023 17.92 17.92 17.92 17.92 17.27 -
Sep 1, 2023 18.03 18.03 18.03 18.03 17.38 -
Aug 31, 2023 18.04 18.04 18.04 18.04 17.39 -
Aug 30, 2023 18.00 18.00 18.00 18.00 17.35 -
Aug 29, 2023 17.87 17.87 17.87 17.87 17.23 -
Aug 28, 2023 17.76 17.76 17.76 17.76 17.12 -
Aug 25, 2023 17.28 17.28 17.28 17.28 16.66 -
Aug 24, 2023 17.28 17.28 17.28 17.28 16.66 -
Aug 23, 2023 17.31 17.31 17.31 17.31 16.69 -
Aug 22, 2023 17.09 17.09 17.09 17.09 16.47 -
Aug 21, 2023 17.09 17.09 17.09 17.09 16.47 -
Aug 18, 2023 17.20 17.20 17.20 17.20 16.58 -
Aug 17, 2023 17.21 17.21 17.21 17.21 16.59 -
Aug 16, 2023 17.33 17.33 17.33 17.33 16.71 -
Aug 15, 2023 17.42 17.42 17.42 17.42 16.79 -
Aug 14, 2023 17.49 17.49 17.49 17.49 16.86 -
Aug 11, 2023 17.57 17.57 17.57 17.57 16.94 -
Aug 10, 2023 17.58 17.58 17.58 17.58 16.95 -
Aug 9, 2023 17.65 17.65 17.65 17.65 17.01 -
Aug 8, 2023 17.64 17.64 17.64 17.64 17.00 -
Aug 7, 2023 17.70 17.70 17.70 17.70 17.06 -
Aug 4, 2023 17.63 17.63 17.63 17.63 16.99 -
Aug 3, 2023 17.67 17.67 17.67 17.67 17.03 -
Aug 2, 2023 17.79 17.79 17.79 17.79 17.15 -
Aug 1, 2023 17.94 17.94 17.94 17.94 17.29 -
Jul 31, 2023 18.00 18.00 18.00 18.00 17.35 -
Jul 28, 2023 17.86 17.86 17.86 17.86 17.22 -
Jul 27, 2023 17.83 17.83 17.83 17.83 17.19 -
Jul 26, 2023 17.97 17.97 17.97 17.97 17.32 -
Jul 25, 2023 17.87 17.87 17.87 17.87 17.23 -
Jul 24, 2023 17.93 17.93 17.93 17.93 17.28 -
Jul 21, 2023 17.87 17.87 17.87 17.87 17.23 -
Jul 20, 2023 17.87 17.87 17.87 17.87 17.23 -
Jul 19, 2023 17.91 17.91 17.91 17.91 17.26 -
Jul 18, 2023 17.82 17.82 17.82 17.82 17.18 -
Jul 17, 2023 17.78 17.78 17.78 17.78 17.14 -
Jul 14, 2023 17.85 17.85 17.85 17.85 17.21 -
Jul 13, 2023 17.89 17.89 17.89 17.89 17.25 -
Jul 12, 2023 17.83 17.83 17.83 17.83 17.19 -
Jul 11, 2023 17.81 17.81 17.81 17.81 17.17 -
Jul 10, 2023 17.80 17.80 17.80 17.80 17.16 -
Jul 7, 2023 17.76 17.76 17.76 17.76 17.12 -
Jul 6, 2023 17.71 17.71 17.71 17.71 17.07 -
Jul 5, 2023 17.85 17.85 17.85 17.85 17.21 -
Jul 3, 2023 17.92 17.92 17.92 17.92 17.27 -
Jun 30, 2023 17.91 17.91 17.91 17.91 17.26 -
Jun 29, 2023 0.31 Dividend
Jun 29, 2023 17.60 17.60 17.60 17.60 16.97 -
Jun 28, 2023 17.80 17.80 17.80 17.80 16.86 -
Jun 27, 2023 17.76 17.76 17.76 17.76 16.82 -
Jun 26, 2023 17.63 17.63 17.63 17.63 16.70 -
Jun 23, 2023 17.47 17.47 17.47 17.47 16.55 -
Jun 22, 2023 17.58 17.58 17.58 17.58 16.65 -
Jun 21, 2023 17.67 17.67 17.67 17.67 16.74 -
Jun 20, 2023 17.69 17.69 17.69 17.69 16.75 -
Jun 16, 2023 17.80 17.80 17.80 17.80 16.86 -
Jun 15, 2023 17.82 17.82 17.82 17.82 16.88 -
Jun 14, 2023 17.82 17.82 17.82 17.82 16.88 -
Jun 13, 2023 17.81 17.81 17.81 17.81 16.87 -
Jun 12, 2023 17.79 17.79 17.79 17.79 16.85 -
Jun 9, 2023 17.81 17.81 17.81 17.81 16.87 -
Jun 8, 2023 17.85 17.85 17.85 17.85 16.91 -
Jun 7, 2023 17.88 17.88 17.88 17.88 16.93 -
Jun 6, 2023 17.72 17.72 17.72 17.72 16.78 -
Jun 5, 2023 17.58 17.58 17.58 17.58 16.65 -
Jun 2, 2023 17.64 17.64 17.64 17.64 16.71 -
Jun 1, 2023 17.38 17.38 17.38 17.38 16.46 -
May 31, 2023 17.42 17.42 17.42 17.42 16.50 -
May 30, 2023 17.26 17.26 17.26 17.26 16.35 -
May 26, 2023 17.22 17.22 17.22 17.22 16.31 -
May 25, 2023 17.16 17.16 17.16 17.16 16.25 -
May 24, 2023 17.21 17.21 17.21 17.21 16.30 -
May 23, 2023 17.41 17.41 17.41 17.41 16.49 -
May 22, 2023 17.47 17.47 17.47 17.47 16.55 -
May 19, 2023 17.41 17.41 17.41 17.41 16.49 -
May 18, 2023 17.47 17.47 17.47 17.47 16.55 -
May 17, 2023 17.41 17.41 17.41 17.41 16.49 -
May 16, 2023 17.30 17.30 17.30 17.30 16.39 -
May 15, 2023 17.47 17.47 17.47 17.47 16.55 -
May 12, 2023 17.40 17.40 17.40 17.40 16.48 -
May 11, 2023 17.44 17.44 17.44 17.44 16.52 -
May 10, 2023 17.54 17.54 17.54 17.54 16.61 -
May 9, 2023 17.48 17.48 17.48 17.48 16.56 -
May 8, 2023 17.57 17.57 17.57 17.57 16.64 -
May 5, 2023 17.58 17.58 17.58 17.58 16.65 -
May 4, 2023 17.42 17.42 17.42 17.42 16.50 -
May 3, 2023 17.46 17.46 17.46 17.46 16.54 -
May 2, 2023 17.48 17.48 17.48 17.48 16.56 -
May 1, 2023 17.67 17.67 17.67 17.67 16.74 -
Apr 28, 2023 17.80 17.80 17.80 17.80 16.86 -
Apr 27, 2023 17.61 17.61 17.61 17.61 16.68 -
Apr 26, 2023 17.49 17.49 17.49 17.49 16.57 -
Apr 25, 2023 17.53 17.53 17.53 17.53 16.60 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery Fund
23.73
0.00%
 
MMEAX Victory Integrity Discovery Fund
39.11
0.00%
 
MMMMX Victory Integrity Discovery Fund
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth N
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Retail
24.07
0.00%
 
RGLDX American Funds Global Insight Fund
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Institutional
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight Fund
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan US Research Enhanced Equity A
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan US Research Enhanced Equity R6
39.59
0.00%
 
JDESX JPMorgan US Research Enhanced Equity I
39.65
0.00%
 
THGCX Thornburg International Equity Fund
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity Fund
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index I
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity Fund
25.22
0.00%
 
FXAIX Fidelity 500 Index Fund
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity Fund
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise N
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise A
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise S
127.65
0.00%
 
JDMRX Janus Henderson Enterprise R
119.80
0.00%
 
JGRCX Janus Henderson Enterprise C
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%