KIM - Kimco Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190418C000025002019-02-13 1:21PM EDT2.5013.4015.6016.500.00-004,143.75%
KIM190418C000075002019-02-13 1:21PM EDT7.509.1510.3010.900.00-001,467.19%
KIM190418C000100002019-02-13 1:21PM EDT10.005.868.108.400.00-001,142.19%
KIM190418C000125002019-03-29 2:17PM EDT12.506.004.906.700.00-1000820.31%
KIM190418C000150002019-04-18 11:42AM EDT15.002.402.003.20-1.10-31.43%24215.63%
KIM190418C000175002019-04-18 3:48PM EDT17.500.050.000.35+0.03+150.00%5911291.41%
KIM190418C000200002019-03-29 9:31AM EDT20.000.040.000.050.00-4485146.88%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190418P000075002019-02-13 1:21PM EDT7.500.050.000.100.00-070837.50%
KIM190418P000100002019-02-13 1:21PM EDT10.000.120.000.050.00-01518.75%
KIM190418P000125002019-02-13 10:30AM EDT12.500.050.000.050.00-62,009331.25%
KIM190418P000150002019-04-15 11:17AM EDT15.000.050.000.050.00-1501,985171.88%
KIM190418P000175002019-04-18 3:59PM EDT17.500.020.000.05-0.21-91.30%2772617.58%
KIM190418P000200002019-04-18 3:32PM EDT20.002.532.102.80-0.10-3.80%188300.39%
KIM190418P000225002019-03-25 2:30PM EDT22.504.674.705.600.00-20370.31%
KIM190418P000300002019-04-01 10:40AM EDT30.0011.9912.0012.700.00-1000679.69%