KIM - Kimco Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM191220C000175002019-11-14 1:06PM EST17.503.943.703.900.00-81470.31%
KIM191220C000200002019-12-05 9:51AM EST20.001.241.201.350.00-48734.77%
KIM191220C000225002019-11-26 3:05PM EST22.500.050.000.100.00-11243131.45%
KIM191220C000250002019-11-11 12:06AM EST25.000.05-0.000.00--225.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM191220P000200002019-12-05 11:11AM EST20.000.050.000.050.00-1023326.37%
KIM191220P000225002019-12-09 9:32AM EST22.501.351.201.40+0.55+68.75%3634.57%