KIM - Kimco Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190920C000175002019-08-19 3:49PM EDT17.501.450.850.950.00-102229.30%
KIM190920C000200002019-08-21 12:38PM EDT20.000.050.000.100.00-3845131.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190920P000150002019-08-19 12:04AM EDT15.000.05-0.500.00--1489.84%
KIM190920P000175002019-08-23 3:59PM EDT17.500.220.150.25+0.12+120.00%4020726.37%
KIM190920P000200002019-08-12 12:56PM EDT20.001.171.652.150.00-24546.09%