KIM - Kimco Realty Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190621C000150002019-05-28 3:13PM EDT15.003.054.004.300.00--050.00%
KIM190621C000175002019-06-17 2:06PM EDT17.501.591.601.800.00-1127690.63%
KIM190621C000200002019-06-11 12:31PM EDT20.000.020.000.050.00-119752.34%
KIM190621C000250002019-06-07 11:04AM EDT25.000.13-0.250.00-20292.97%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIM190621P000150002019-06-07 11:04AM EDT15.000.050.000.050.00--10175.00%
KIM190621P000175002019-06-12 10:34AM EDT17.500.050.000.250.00-2344117.97%
KIM190621P000200002019-06-19 10:55AM EDT20.001.050.701.000.00-1478.52%