KIMBERA.MX - Kimberly-Clark de Mexico, S. A. B. de C. V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202040.1640.1739.0139.3139.312,287,527
Feb 13, 202040.0940.2639.0039.1939.195,560,097
Feb 12, 202041.3041.3039.9239.9939.994,246,100
Feb 11, 202038.6041.6538.5141.0041.009,408,483
Feb 10, 202038.3838.7138.0538.5438.545,349,193
Feb 07, 202038.7739.5638.3838.5938.592,422,620
Feb 06, 202039.0039.3638.0738.9538.954,015,675
Feb 05, 202039.2739.6538.5438.8838.883,791,164
Feb 04, 202039.2539.9638.8938.9738.977,029,427
Jan 31, 202039.9339.9338.7239.0639.0614,195,692
Jan 30, 202039.9040.0739.2540.0540.053,405,467
Jan 29, 202038.9340.1738.6040.0940.092,785,099
Jan 28, 202038.3639.0837.9238.7438.745,266,864
Jan 27, 202038.8539.0038.1538.1938.193,633,835
Jan 24, 202041.6142.1539.1739.6339.634,520,000
Jan 23, 202041.1641.4240.5341.2941.292,557,301
Jan 22, 202041.3141.7940.9341.2641.262,803,650
Jan 21, 202041.1641.8040.8741.4941.493,638,286
Jan 20, 202041.3541.3540.3741.0441.04815,659
Jan 17, 202040.9941.4039.8241.2541.253,516,044
Jan 16, 202039.8341.0039.7640.7940.792,565,802
Jan 15, 202040.4340.9839.5739.6939.693,528,966
Jan 14, 202038.7540.7538.7540.5540.554,571,976
Jan 13, 202040.0740.0739.1039.3539.353,656,350
Jan 10, 202040.6540.7039.5439.9739.973,242,403
Jan 09, 202041.1941.2840.0040.6340.634,174,665
Jan 08, 202039.2941.6539.2941.3441.347,580,715
Jan 07, 202038.2539.7838.0039.5639.563,059,280
Jan 06, 202037.8638.4037.8638.3138.312,445,337
Jan 03, 202038.0938.4737.7338.0738.073,744,835
Jan 02, 202037.7838.4937.6438.0938.091,411,609
Dec 31, 201938.5038.5038.5038.5038.50-
Dec 30, 201938.8138.8138.1038.5038.501,512,656
Dec 27, 201939.1539.1838.4738.7738.771,685,922
Dec 26, 201938.5039.1538.2339.0239.02507,322
Dec 24, 201939.2439.2438.7038.8338.83563,812
Dec 23, 201938.6339.4438.5039.2539.251,398,726
Dec 20, 201938.7239.0038.1338.5238.528,789,069
Dec 19, 201938.5139.0038.2538.8138.813,910,869
Dec 18, 201938.2539.0538.0738.2438.244,156,516
Dec 17, 201938.3338.3537.8638.2938.295,559,009
Dec 16, 201938.2938.7438.1438.6938.692,456,185
Dec 13, 201938.1638.5037.6838.2038.203,755,535
Dec 11, 201938.2438.3037.7138.0738.071,902,091
Dec 10, 201937.2738.2537.0238.0838.084,691,332
Dec 09, 201937.9938.5937.1137.2737.272,124,083
Dec 06, 201938.6138.6937.9038.0138.012,186,085
Dec 05, 201938.5139.0038.3438.7038.703,158,573
Dec 04, 201938.8239.1938.4838.7438.742,887,850
Dec 03, 201937.8938.9737.8938.8038.804,672,361
Dec 03, 20190.3875 Dividend
Dec 02, 201937.5338.7837.3438.4038.015,099,322
Nov 29, 201938.2938.2937.1637.4537.073,635,994
Nov 28, 201938.4138.5638.0538.2037.81284,838
Nov 27, 201938.1038.5638.0138.4138.021,974,814
Nov 26, 201938.2938.4237.4338.1937.806,827,372
Nov 25, 201938.5038.6338.2438.4638.073,499,718
Nov 22, 201938.1938.6838.1238.5038.112,152,979
Nov 21, 201938.3738.6637.7638.3237.934,043,040
Nov 20, 201938.0738.7038.0738.5038.112,238,440
Nov 19, 201938.3538.6838.0238.2437.854,863,781
Nov 15, 201937.9338.7837.9338.4838.092,139,386
Nov 14, 201937.4638.1837.3237.9537.575,738,223
Nov 13, 201937.0537.9437.0537.4837.103,199,981
Nov 12, 201938.5239.0836.8437.0536.686,625,824
Nov 11, 201938.0538.6738.0338.5438.152,579,086
Nov 08, 201939.6839.7138.0338.2437.852,860,898
Nov 07, 201939.3239.8439.3039.6939.293,804,859
Nov 06, 201938.4239.5338.4239.2938.896,713,323
Nov 05, 201937.2538.4737.2538.3537.967,151,875
Nov 04, 201938.1838.5737.3137.4037.023,847,631
Nov 01, 201938.8839.1537.7638.0137.638,794,239
Oct 31, 201940.4940.5038.5738.7938.409,759,302
Oct 30, 201940.0740.7239.9940.5540.144,972,739
Oct 29, 201939.0240.1739.0240.0239.625,556,725
Oct 28, 201938.5539.4638.4039.3538.954,433,996
Oct 25, 201937.7138.8037.7138.5438.154,334,831
Oct 24, 201938.8438.8537.8437.9137.532,410,016
Oct 23, 201938.8038.8738.4038.6838.297,539,613
Oct 22, 201938.8939.3038.5138.8938.504,182,883
Oct 21, 201939.3939.3938.1438.8038.412,792,068
Oct 18, 201939.5839.9037.7138.6838.297,753,586
Oct 17, 201939.9539.9538.7339.5239.124,916,453
Oct 16, 201939.9040.1439.4739.8939.495,825,509
Oct 15, 201939.5439.8039.0439.3738.973,556,823
Oct 14, 201939.6740.0939.5039.6339.232,487,207
Oct 11, 201939.5640.1439.2139.7839.385,544,291
Oct 10, 201940.1840.3338.9939.1838.783,271,057
Oct 09, 201940.0040.2739.8440.0039.602,318,337
Oct 08, 201939.8040.0439.5139.9939.593,758,407
Oct 07, 201940.6240.6339.6239.9739.577,315,140
Oct 04, 201939.4641.3239.2040.8840.475,877,476
Oct 03, 201939.0339.4939.0039.4139.014,173,657
Oct 02, 201938.6439.3738.6439.0938.702,554,872
Oct 01, 201939.2539.4138.7038.8438.453,051,744
Oct 01, 20190.3875 Dividend
Sep 30, 201939.6939.9939.1639.6338.853,961,746
Sep 27, 201939.2939.8839.1039.6538.875,422,406
Sep 26, 201939.1339.5238.8039.2838.503,410,204
Sep 25, 201939.5239.6538.3239.0338.263,182,998
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...