KIMTF - Kia Motors Corporation

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202030.3030.3030.3030.3030.30-
Jan 24, 202030.3030.3030.3030.3030.30-
Jan 23, 202030.3030.3030.3030.3030.30-
Jan 22, 202030.3030.3030.3030.3030.30-
Jan 21, 202030.3030.3030.3030.3030.30-
Jan 17, 202030.3030.3030.3030.3030.30-
Jan 16, 202030.3030.3030.3030.3030.30-
Jan 15, 202030.3030.3030.3030.3030.30-
Jan 14, 202030.3030.3030.3030.3030.30-
Jan 13, 202030.3030.3030.3030.3030.30-
Jan 10, 202030.3030.3030.3030.3030.30-
Jan 09, 202030.3030.3030.3030.3030.30-
Jan 08, 202030.3030.3030.3030.3030.30-
Jan 07, 202030.3030.3030.3030.3030.30-
Jan 06, 202030.3030.3030.3030.3030.30-
Jan 03, 202030.3030.3030.3030.3030.30-
Jan 02, 202030.3030.3030.3030.3030.30-
Dec 31, 201930.3030.3030.3030.3030.30-
Dec 30, 201930.3030.3030.3030.3030.30-
Dec 27, 201930.3030.3030.3030.3030.30-
Dec 26, 201930.3030.3030.3030.3030.30-
Dec 24, 201930.3030.3030.3030.3030.30-
Dec 23, 201930.3030.3030.3030.3030.30-
Dec 20, 201930.3030.3030.3030.3030.30-
Dec 19, 201930.3030.3030.3030.3030.30-
Dec 18, 201930.3030.3030.3030.3030.30-
Dec 17, 201930.3030.3030.3030.3030.30-
Dec 16, 201930.3030.3030.3030.3030.30-
Dec 13, 201930.3030.3030.3030.3030.30-
Dec 12, 201930.3030.3030.3030.3030.30-
Dec 11, 201930.3030.3030.3030.3030.30-
Dec 10, 201930.3030.3030.3030.3030.30-
Dec 09, 201930.3030.3030.3030.3030.30-
Dec 06, 201930.3030.3030.3030.3030.30-
Dec 05, 201930.3030.3030.3030.3030.30-
Dec 04, 201930.3030.3030.3030.3030.30-
Dec 03, 201930.3030.3030.3030.3030.30-
Dec 02, 201930.3030.3030.3030.3030.30-
Nov 29, 201930.3030.3030.3030.3030.30-
Nov 27, 201930.3030.3030.3030.3030.30-
Nov 26, 201930.3030.3030.3030.3030.30-
Nov 25, 201930.3030.3030.3030.3030.30-
Nov 22, 201930.3030.3030.3030.3030.30-
Nov 21, 201930.3030.3030.3030.3030.30-
Nov 20, 201930.3030.3030.3030.3030.30-
Nov 19, 201930.3030.3030.3030.3030.30-
Nov 18, 201930.3030.3030.3030.3030.30-
Nov 15, 201930.3030.3030.3030.3030.30-
Nov 14, 201930.3030.3030.3030.3030.30-
Nov 13, 201930.3030.3030.3030.3030.30-
Nov 12, 201930.3030.3030.3030.3030.30-
Nov 11, 201930.3030.3030.3030.3030.30-
Nov 08, 201930.3030.3030.3030.3030.30-
Nov 07, 201930.3030.3030.3030.3030.30-
Nov 06, 201930.3030.3030.3030.3030.30-
Nov 05, 201930.3030.3030.3030.3030.30-
Nov 04, 201930.3030.3030.3030.3030.30-
Nov 01, 201930.3030.3030.3030.3030.30-
Oct 31, 201930.3030.3030.3030.3030.30-
Oct 30, 201930.3030.3030.3030.3030.30-
Oct 29, 201930.3030.3030.3030.3030.30-
Oct 28, 201930.3030.3030.3030.3030.30-
Oct 25, 201930.3030.3030.3030.3030.30-
Oct 24, 201930.3030.3030.3030.3030.30-
Oct 23, 201930.3030.3030.3030.3030.30-
Oct 22, 201930.3030.3030.3030.3030.30-
Oct 21, 201930.3030.3030.3030.3030.30-
Oct 18, 201930.3030.3030.3030.3030.30-
Oct 17, 201930.3030.3030.3030.3030.30-
Oct 16, 201930.3030.3030.3030.3030.30-
Oct 15, 201930.3030.3030.3030.3030.30-
Oct 14, 201930.3030.3030.3030.3030.30-
Oct 11, 201930.3030.3030.3030.3030.30-
Oct 10, 201930.3030.3030.3030.3030.30-
Oct 09, 201930.3030.3030.3030.3030.30-
Oct 08, 201930.3030.3030.3030.3030.30-
Oct 07, 201930.3030.3030.3030.3030.30-
Oct 04, 201930.3030.3030.3030.3030.30-
Oct 03, 201930.3030.3030.3030.3030.30-
Oct 02, 201930.3030.3030.3030.3030.30-
Oct 01, 201930.3030.3030.3030.3030.30-
Sep 30, 201930.3030.3030.3030.3030.30-
Sep 27, 201930.3030.3030.3030.3030.30-
Sep 26, 201930.3030.3030.3030.3030.30-
Sep 25, 201930.3030.3030.3030.3030.30-
Sep 24, 201930.3030.3030.3030.3030.30-
Sep 23, 201930.3030.3030.3030.3030.30-
Sep 20, 201930.3030.3030.3030.3030.30-
Sep 19, 201930.3030.3030.3030.3030.30-
Sep 18, 201930.3030.3030.3030.3030.30-
Sep 17, 201930.3030.3030.3030.3030.30-
Sep 16, 201930.3030.3030.3030.3030.30-
Sep 13, 201930.3030.3030.3030.3030.30-
Sep 12, 201930.3030.3030.3030.3030.30-
Sep 11, 201930.3030.3030.3030.3030.30-
Sep 10, 201930.3030.3030.3030.3030.30-
Sep 09, 201930.3030.3030.3030.3030.30-
Sep 06, 201930.3030.3030.3030.3030.30-
Sep 05, 201930.3030.3030.3030.3030.30-
Sep 04, 201930.3030.3030.3030.3030.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...