Advertisement
Advertisement
U.S. markets open in 1 hour 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kin USD (KIN-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000012+0.000000 (+0.71%)
As of 11:47AM UTC. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20220.0000110.0000120.0000110.0000120.000012316,202
Sep 28, 20220.0000120.0000120.0000110.0000110.000011335,451
Sep 27, 20220.0000110.0000120.0000110.0000120.000012390,749
Sep 26, 20220.0000120.0000120.0000110.0000110.000011447,566
Sep 25, 20220.0000120.0000120.0000120.0000120.000012296,690
Sep 24, 20220.0000120.0000120.0000120.0000120.000012311,587
Sep 23, 20220.0000120.0000120.0000110.0000120.000012478,629
Sep 22, 20220.0000120.0000120.0000110.0000120.000012370,308
Sep 21, 20220.0000120.0000120.0000110.0000120.000012376,982
Sep 20, 20220.0000120.0000120.0000120.0000120.000012453,319
Sep 19, 20220.0000120.0000120.0000120.0000120.000012393,842
Sep 18, 20220.0000120.0000120.0000120.0000120.000012364,551
Sep 17, 20220.0000120.0000120.0000120.0000120.000012342,656
Sep 16, 20220.0000120.0000120.0000120.0000120.000012456,813
Sep 15, 20220.0000120.0000120.0000120.0000120.000012695,476
Sep 14, 20220.0000120.0000120.0000110.0000120.000012590,992
Sep 13, 20220.0000120.0000120.0000110.0000110.000011604,014
Sep 12, 20220.0000120.0000120.0000120.0000120.000012530,524
Sep 11, 20220.0000120.0000120.0000120.0000120.000012521,015
Sep 10, 20220.0000120.0000120.0000120.0000120.000012713,743
Sep 09, 20220.0000120.0000120.0000120.0000120.000012822,094
Sep 08, 20220.0000120.0000120.0000120.0000120.0000121,226,368
Sep 07, 20220.0000110.0000120.0000110.0000120.000012756,433
Sep 06, 20220.0000120.0000120.0000110.0000110.000011544,435
Sep 05, 20220.0000110.0000120.0000110.0000120.000012333,550
Sep 04, 20220.0000120.0000120.0000110.0000110.000011300,053
Sep 03, 20220.0000120.0000120.0000110.0000120.000012252,145
Sep 02, 20220.0000120.0000120.0000120.0000120.000012331,627
Sep 01, 20220.0000120.0000120.0000110.0000120.000012463,793
Aug 31, 20220.0000120.0000120.0000120.0000120.000012825,876
Aug 30, 20220.0000120.0000120.0000120.0000120.000012719,959
Aug 29, 20220.0000110.0000120.0000110.0000120.000012563,853
Aug 28, 20220.0000120.0000120.0000110.0000110.000011307,484
Aug 27, 20220.0000120.0000120.0000110.0000120.000012285,006
Aug 26, 20220.0000120.0000120.0000120.0000120.000012504,683
Aug 25, 20220.0000120.0000120.0000120.0000120.000012328,171
Aug 24, 20220.0000120.0000120.0000120.0000120.000012515,249
Aug 23, 20220.0000120.0000120.0000120.0000120.000012311,533
Aug 22, 20220.0000120.0000120.0000120.0000120.000012337,745
Aug 21, 20220.0000120.0000120.0000120.0000120.000012305,686
Aug 20, 20220.0000120.0000120.0000120.0000120.000012337,699
Aug 19, 20220.0000120.0000120.0000120.0000120.000012497,257
Aug 18, 20220.0000120.0000120.0000120.0000120.000012423,724
Aug 17, 20220.0000130.0000130.0000120.0000120.000012308,940
Aug 16, 20220.0000130.0000130.0000120.0000130.000013250,617
Aug 15, 20220.0000130.0000130.0000130.0000130.000013373,959
Aug 14, 20220.0000130.0000130.0000130.0000130.000013423,889
Aug 13, 20220.0000130.0000130.0000130.0000130.000013505,982
Aug 12, 20220.0000130.0000130.0000130.0000130.000013510,097
Aug 11, 20220.0000120.0000130.0000120.0000130.000013803,938
Aug 10, 20220.0000120.0000120.0000110.0000120.000012425,848
Aug 09, 20220.0000120.0000120.0000120.0000120.000012287,143
Aug 08, 20220.0000120.0000120.0000120.0000120.000012334,164
Aug 07, 20220.0000120.0000120.0000120.0000120.000012250,561
Aug 06, 20220.0000120.0000120.0000120.0000120.000012274,227
Aug 05, 20220.0000120.0000120.0000120.0000120.000012297,670
Aug 04, 20220.0000120.0000120.0000120.0000120.000012277,268
Aug 03, 20220.0000120.0000120.0000120.0000120.000012393,635
Aug 02, 20220.0000120.0000120.0000120.0000120.000012401,823
Aug 01, 20220.0000120.0000120.0000120.0000120.000012426,752
Jul 31, 20220.0000120.0000120.0000120.0000120.000012366,937
Jul 30, 20220.0000120.0000120.0000120.0000120.000012460,357
Jul 29, 20220.0000120.0000120.0000120.0000120.000012441,374
Jul 28, 20220.0000120.0000120.0000120.0000120.000012367,720
Jul 27, 20220.0000120.0000120.0000120.0000120.000012351,323
Jul 26, 20220.0000120.0000120.0000120.0000120.000012283,264
Jul 25, 20220.0000120.0000120.0000120.0000120.000012325,168
Jul 24, 20220.0000120.0000120.0000120.0000120.000012266,604
Jul 23, 20220.0000120.0000120.0000120.0000120.000012260,323
Jul 22, 20220.0000120.0000120.0000120.0000120.000012339,289
Jul 21, 20220.0000130.0000130.0000120.0000120.000012719,430
Jul 20, 20220.0000130.0000130.0000130.0000130.000013471,593
Jul 19, 20220.0000130.0000130.0000130.0000130.000013689,880
Jul 18, 20220.0000120.0000130.0000120.0000130.000013388,691
Jul 17, 20220.0000120.0000130.0000120.0000120.000012687,330
Jul 16, 20220.0000120.0000120.0000120.0000120.000012361,069
Jul 15, 20220.0000120.0000120.0000120.0000120.000012285,365
Jul 14, 20220.0000120.0000120.0000110.0000120.000012301,268
Jul 13, 20220.0000120.0000120.0000110.0000120.000012288,072
Jul 12, 20220.0000120.0000120.0000120.0000120.000012288,367
Jul 11, 20220.0000120.0000120.0000120.0000120.000012242,482
Jul 10, 20220.0000120.0000120.0000120.0000120.000012233,321
Jul 09, 20220.0000120.0000120.0000120.0000120.000012219,823
Jul 08, 20220.0000120.0000120.0000120.0000120.000012315,554
Jul 07, 20220.0000120.0000120.0000120.0000120.000012368,275
Jul 06, 20220.0000120.0000120.0000120.0000120.000012444,473
Jul 05, 20220.0000120.0000120.0000120.0000120.000012335,348
Jul 04, 20220.0000120.0000120.0000120.0000120.000012368,127
Jul 03, 20220.0000120.0000120.0000120.0000120.000012247,188
Jul 02, 20220.0000120.0000120.0000120.0000120.000012271,852
Jul 01, 20220.0000120.0000120.0000120.0000120.000012312,825
Jun 30, 20220.0000120.0000120.0000120.0000120.000012292,720
Jun 29, 20220.0000120.0000120.0000120.0000120.000012348,132
Jun 28, 20220.0000120.0000120.0000120.0000120.000012281,177
Jun 27, 20220.0000120.0000120.0000120.0000120.000012271,441
Jun 26, 20220.0000120.0000120.0000120.0000120.000012300,518
Jun 25, 20220.0000120.0000120.0000120.0000120.000012298,972
Jun 24, 20220.0000120.0000120.0000120.0000120.000012259,841
Jun 23, 20220.0000120.0000120.0000120.0000120.000012332,915
Jun 22, 20220.0000120.0000120.0000120.0000120.000012391,998
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement