KIN-USD - Kin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 26, 20190.00000.00000.00000.00000.0000-
Aug 22, 20190.00000.00000.00000.00000.0000284,277
Aug 21, 20190.00000.00000.00000.00000.0000286,392
Aug 20, 20190.00000.00000.00000.00000.0000292,174
Aug 19, 20190.00000.00000.00000.00000.0000308,824
Aug 18, 20190.00000.00000.00000.00000.0000292,987
Aug 17, 20190.00000.00000.00000.00000.0000220,182
Aug 16, 20190.00000.00000.00000.00000.0000240,356
Aug 15, 20190.00000.00000.00000.00000.0000203,593
Aug 14, 20190.00000.00000.00000.00000.0000153,915
Aug 13, 20190.00000.00000.00000.00000.0000198,204
Aug 12, 20190.00000.00000.00000.00000.0000198,164
Aug 11, 20190.00000.00000.00000.00000.0000217,031
Aug 10, 20190.00000.00000.00000.00000.0000215,433
Aug 09, 20190.00000.00000.00000.00000.0000249,615
Aug 08, 20190.00000.00000.00000.00000.0000225,997
Aug 07, 20190.00000.00000.00000.00000.0000224,837
Aug 06, 20190.00000.00000.00000.00000.0000226,484
Aug 05, 20190.00000.00000.00000.00000.0000343,796
Aug 04, 20190.00000.00000.00000.00000.000055,823
Aug 03, 20190.00000.00000.00000.00000.0000334,051
Aug 02, 20190.00000.00000.00000.00000.0000305,792
Aug 01, 20190.00000.00000.00000.00000.0000315,434
Jul 31, 20190.00000.00000.00000.00000.0000313,312
Jul 30, 20190.00000.00000.00000.00000.0000255,942
Jul 29, 20190.00000.00000.00000.00000.0000291,507
Jul 28, 20190.00000.00000.00000.00000.0000372,676
Jul 27, 20190.00000.00000.00000.00000.0000351,150
Jul 26, 20190.00000.00000.00000.00000.000046,297
Jul 25, 20190.00000.00000.00000.00000.000035,660
Jul 24, 20190.00000.00000.00000.00000.000023,152
Jul 23, 20190.00000.00000.00000.00000.000010,505
Jul 22, 20190.00000.00000.00000.00000.000024,061
Jul 21, 20190.00000.00000.00000.00000.000023,568
Jul 20, 20190.00000.00000.00000.00000.000021,472
Jul 19, 20190.00000.00000.00000.00000.000086,726
Jul 18, 20190.00000.00000.00000.00000.0000163,474
Jul 17, 20190.00000.00000.00000.00000.0000113,733
Jul 16, 20190.00000.00000.00000.00000.0000176,729
Jul 15, 20190.00000.00000.00000.00000.0000164,115
Jul 14, 20190.00000.00000.00000.00000.000099,796
Jul 13, 20190.00000.00000.00000.00000.0000164,921
Jul 12, 20190.00000.00000.00000.00000.0000164,356
Jul 11, 20190.00000.00000.00000.00000.0000132,908
Jul 10, 20190.00000.00000.00000.00000.000088,703
Jul 09, 20190.00000.00000.00000.00000.000078,285
Jul 08, 20190.00000.00000.00000.00000.0000109,698
Jul 07, 20190.00000.00000.00000.00000.0000109,260
Jul 06, 20190.00000.00000.00000.00000.000098,679
Jul 05, 20190.00000.00000.00000.00000.000067,316
Jul 04, 20190.00000.00000.00000.00000.00001,652
Jul 03, 20190.00000.00000.00000.00000.00008,815
Jul 02, 20190.00000.00000.00000.00000.000082,677
Jul 01, 20190.00000.00000.00000.00000.000090,106
Jun 30, 20190.00000.00000.00000.00000.000093,011
Jun 29, 20190.00000.00000.00000.00000.000096,128
Jun 28, 20190.00000.00000.00000.00000.0000101,649
Jun 27, 20190.00000.00000.00000.00000.000096,289
Jun 26, 20190.00000.00000.00000.00000.000083,433
Jun 25, 20190.00000.00000.00000.00000.0000136,511
Jun 24, 20190.00000.00000.00000.00000.0000111,368
Jun 23, 20190.00000.00000.00000.00000.0000108,210
Jun 22, 20190.00000.00000.00000.00000.0000133,069
Jun 21, 20190.00000.00000.00000.00000.0000123,201
Jun 20, 20190.00000.00000.00000.00000.000098,255
Jun 19, 20190.00000.00000.00000.00000.000014,507
Jun 18, 20190.00000.00000.00000.00000.00008,022
Jun 17, 20190.00000.00000.00000.00000.00007,096
Jun 16, 20190.00000.00010.00000.00000.00008,966
Jun 15, 20190.00000.00000.00000.00000.00006,925
Jun 14, 20190.00000.00000.00000.00000.0000-
Jun 13, 20190.00000.00000.00000.00000.0000-
Jun 12, 20190.00000.00000.00000.00000.0000-
Jun 11, 20190.00000.00000.00000.00000.0000-
Jun 10, 20190.00000.00000.00000.00000.0000-
Jun 09, 20190.00000.00000.00000.00000.0000-
Jun 08, 20190.00000.00000.00000.00000.0000-
Jun 07, 20190.00000.00000.00000.00000.0000-
Jun 06, 20190.00000.00000.00000.00000.0000-
Jun 05, 20190.00000.00000.00000.00000.0000-
Jun 04, 20190.00000.00000.00000.00000.000055,756
Jun 03, 20190.00000.00000.00000.00000.00003,817
Jun 02, 20190.00000.00000.00000.00000.000011,683
Jun 01, 20190.00000.00000.00000.00000.000015,759
May 31, 20190.00000.00000.00000.00000.000019,560
May 30, 20190.00000.00000.00000.00000.000021,288
May 29, 20190.00000.00000.00000.00000.000022,868
May 28, 20190.00000.00000.00000.00000.000035,972
May 27, 20190.00000.00000.00000.00000.000014,044
May 26, 20190.00000.00000.00000.00000.00009,541
May 25, 20190.00000.00000.00000.00000.000011,806
May 24, 20190.00000.00000.00000.00000.000024,948
May 23, 20190.00000.00000.00000.00000.000012,880
May 22, 20190.00000.00000.00000.00000.000019,881
May 21, 20190.00000.00000.00000.00000.000038,453
May 20, 20190.00000.00000.00000.00000.000028,120
May 19, 20190.00000.00000.00000.00000.000013,170
May 18, 20190.00000.00000.00000.00000.000012,078
May 17, 20190.00000.00000.00000.00000.000027,003
May 16, 20190.00000.00010.00000.00000.000023,202
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...