ASX - Delayed Quote • AUD
Kin Mining NL (KIN.AX)
At close: April 24 at 2:21 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 168,383 |
Apr 23, 2024 | 0.0710 | 0.0710 | 0.0670 | 0.0670 | 0.0670 | 752,561 |
Apr 22, 2024 | 0.0720 | 0.0730 | 0.0710 | 0.0710 | 0.0710 | 465,523 |
Apr 19, 2024 | 0.0720 | 0.0750 | 0.0710 | 0.0710 | 0.0710 | 2,810,530 |
Apr 18, 2024 | 0.0720 | 0.0730 | 0.0700 | 0.0720 | 0.0720 | 2,426,072 |
Apr 17, 2024 | 0.0740 | 0.0740 | 0.0700 | 0.0720 | 0.0720 | 1,775,248 |
Apr 16, 2024 | 0.0770 | 0.0770 | 0.0740 | 0.0740 | 0.0740 | 1,630,683 |
Apr 15, 2024 | 0.0810 | 0.0810 | 0.0760 | 0.0770 | 0.0770 | 2,057,149 |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 11, 2024 | 0.0840 | 0.0860 | 0.0790 | 0.0850 | 0.0850 | 3,267,396 |
Apr 10, 2024 | 0.0780 | 0.0880 | 0.0780 | 0.0840 | 0.0840 | 4,116,444 |
Apr 9, 2024 | 0.0730 | 0.0800 | 0.0730 | 0.0780 | 0.0780 | 5,081,097 |
Apr 8, 2024 | 0.0740 | 0.0740 | 0.0710 | 0.0710 | 0.0710 | 170,529 |
Apr 5, 2024 | 0.0730 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 1,860,263 |
Apr 4, 2024 | 0.0720 | 0.0760 | 0.0720 | 0.0740 | 0.0740 | 1,167,703 |
Apr 3, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 0.0700 | 2,356,118 |
Apr 2, 2024 | 0.0670 | 0.0680 | 0.0640 | 0.0660 | 0.0660 | 1,093,704 |
Mar 28, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0670 | 0.0670 | 964,557 |
Mar 27, 2024 | 0.0640 | 0.0640 | 0.0600 | 0.0600 | 0.0600 | 463,059 |
Mar 26, 2024 | 0.0640 | 0.0690 | 0.0630 | 0.0630 | 0.0630 | 904,642 |
Mar 25, 2024 | 0.0610 | 0.0660 | 0.0585 | 0.0630 | 0.0630 | 2,307,656 |
Mar 22, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 1,502,595 |
Mar 21, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 216,138 |
Mar 20, 2024 | 0.0640 | 0.0650 | 0.0620 | 0.0650 | 0.0650 | 174,129 |
Mar 19, 2024 | 0.0660 | 0.0660 | 0.0600 | 0.0640 | 0.0640 | 731,007 |
Mar 18, 2024 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 0.0650 | 866,964 |
Mar 15, 2024 | 0.0680 | 0.0690 | 0.0680 | 0.0690 | 0.0690 | 647,403 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0690 | 0.0690 | 0.0690 | 1,095,780 |
Mar 13, 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 313,512 |
Mar 12, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 189,960 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 0.0670 | 1,694,975 |
Mar 8, 2024 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 1,275,138 |
Mar 7, 2024 | 0.0690 | 0.0690 | 0.0670 | 0.0690 | 0.0690 | 2,084,963 |
Mar 6, 2024 | 0.0640 | 0.0660 | 0.0640 | 0.0660 | 0.0660 | 1,016,467 |
Mar 5, 2024 | 0.0600 | 0.0630 | 0.0600 | 0.0630 | 0.0630 | 2,436,825 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 152,925 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 363,816 |
Feb 29, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 388,804 |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 723,635 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0590 | 0.0590 | 428,156 |
Feb 26, 2024 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 609,617 |
Feb 23, 2024 | 0.0640 | 0.0640 | 0.0580 | 0.0590 | 0.0590 | 1,744,758 |
Feb 22, 2024 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | 0.0620 | 1,138,927 |
Feb 21, 2024 | 0.0640 | 0.0640 | 0.0610 | 0.0610 | 0.0610 | 1,163,102 |
Feb 20, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0640 | 0.0640 | 1,108,403 |
Feb 19, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0630 | 0.0630 | 1,193,326 |
Feb 16, 2024 | 0.0660 | 0.0690 | 0.0650 | 0.0650 | 0.0650 | 1,913,292 |
Feb 15, 2024 | 0.0740 | 0.0740 | 0.0650 | 0.0650 | 0.0650 | 6,224,967 |
Feb 14, 2024 | 0.0610 | 0.0740 | 0.0610 | 0.0740 | 0.0740 | 5,406,667 |
Feb 13, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 104,586 |
Feb 12, 2024 | 0.0630 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 273,825 |
Feb 9, 2024 | 0.0620 | 0.0630 | 0.0610 | 0.0620 | 0.0620 | 486,596 |
Feb 8, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 54,524 |
Feb 7, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 0.0600 | 315,759 |
Feb 6, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 80,000 |
Feb 5, 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 957,021 |
Feb 2, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 517,671 |
Feb 1, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 258,359 |
Jan 31, 2024 | 0.0615 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 1,369,414 |
Jan 30, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 61,270 |
Jan 29, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 176,621 |
Jan 25, 2024 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | 0.0615 | 41,195 |
Jan 24, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 124,253 |
Jan 23, 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 916,109 |
Jan 22, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0620 | 0.0620 | 571,773 |
Jan 19, 2024 | 0.0610 | 0.0640 | 0.0610 | 0.0640 | 0.0640 | 314,282 |
Jan 18, 2024 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 112,033 |
Jan 17, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 370,000 |
Jan 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 341,768 |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8 |
Jan 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,230 |
Jan 11, 2024 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 0.0650 | 352,395 |
Jan 10, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 70,067 |
Jan 9, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 471,991 |
Jan 8, 2024 | 0.0660 | 0.0680 | 0.0660 | 0.0680 | 0.0680 | 1,665,453 |
Jan 5, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 0.0630 | 590,536 |
Jan 4, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 301,066 |
Jan 3, 2024 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 60,100 |
Jan 2, 2024 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 24,906 |
Dec 29, 2023 | 0.0650 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 337,000 |
Dec 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 584,146 |
Dec 27, 2023 | 0.0660 | 0.0690 | 0.0660 | 0.0690 | 0.0690 | 347,669 |
Dec 22, 2023 | 0.0660 | 0.0680 | 0.0630 | 0.0640 | 0.0640 | 1,026,991 |
Dec 21, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 130,003 |
Dec 20, 2023 | 0.0670 | 0.0670 | 0.0660 | 0.0670 | 0.0670 | 768,809 |
Dec 19, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0670 | 0.0670 | 1,966,451 |
Dec 18, 2023 | 0.0670 | 0.0680 | 0.0670 | 0.0680 | 0.0680 | 220,024 |
Dec 15, 2023 | 0.0670 | 0.0690 | 0.0670 | 0.0670 | 0.0670 | 330,826 |
Dec 14, 2023 | 0.0670 | 0.0700 | 0.0650 | 0.0660 | 0.0660 | 6,493,619 |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | 0.0600 | 1,743,156 |
Dec 12, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 181,615 |
Dec 11, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0640 | 0.0640 | 158,207 |
Dec 8, 2023 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 0.0620 | 259,402 |
Dec 7, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 325,385 |
Dec 6, 2023 | 0.0670 | 0.0670 | 0.0610 | 0.0610 | 0.0610 | 205,676 |
Dec 5, 2023 | 0.0660 | 0.0670 | 0.0640 | 0.0670 | 0.0670 | 298,374 |
Dec 4, 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0660 | 0.0660 | 2,023,907 |
Dec 1, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 1,441,940 |
Nov 30, 2023 | 0.0610 | 0.0610 | 0.0590 | 0.0610 | 0.0610 | 1,668,994 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 1,434,398 |
Nov 28, 2023 | 0.0610 | 0.0610 | 0.0580 | 0.0600 | 0.0600 | 484,567 |
Nov 27, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 279,162 |
Nov 23, 2023 | 0.0590 | 0.0610 | 0.0570 | 0.0600 | 0.0600 | 1,511,367 |
Nov 22, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 362,609 |
Nov 21, 2023 | 0.0580 | 0.0590 | 0.0570 | 0.0580 | 0.0580 | 534,381 |
Nov 20, 2023 | 0.0570 | 0.0590 | 0.0570 | 0.0590 | 0.0590 | 201,663 |
Nov 17, 2023 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 0.0570 | 112,500 |
Nov 16, 2023 | 0.0560 | 0.0560 | 0.0540 | 0.0540 | 0.0540 | 135,514 |
Nov 15, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 15,791 |
Nov 14, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 154,071 |
Nov 13, 2023 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 0.0560 | 341,610 |
Nov 10, 2023 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 245,006 |
Nov 9, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
Nov 8, 2023 | 0.0570 | 0.0570 | 0.0560 | 0.0560 | 0.0560 | 327,662 |
Nov 7, 2023 | 0.0580 | 0.0590 | 0.0580 | 0.0590 | 0.0590 | 51,190 |
Nov 6, 2023 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 0.0560 | 291,349 |
Nov 3, 2023 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 0.0600 | 50,124 |
Nov 2, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 47,176 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 506,954 |
Oct 31, 2023 | 0.0550 | 0.0620 | 0.0550 | 0.0570 | 0.0570 | 1,646,052 |
Oct 30, 2023 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | 0.0530 | 513,392 |
Oct 27, 2023 | 0.0525 | 0.0560 | 0.0525 | 0.0560 | 0.0560 | 646,574 |
Oct 26, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0520 | 0.0520 | 313,333 |
Oct 25, 2023 | 0.0520 | 0.0525 | 0.0510 | 0.0510 | 0.0510 | 1,053,216 |
Oct 24, 2023 | 0.0510 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 351,681 |
Oct 23, 2023 | 0.0510 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 1,061,429 |
Oct 20, 2023 | 0.0490 | 0.0520 | 0.0490 | 0.0500 | 0.0500 | 1,034,693 |
Oct 19, 2023 | 0.0480 | 0.0480 | 0.0470 | 0.0470 | 0.0470 | 1,192,380 |
Oct 18, 2023 | 0.0510 | 0.0510 | 0.0470 | 0.0470 | 0.0470 | 1,048,890 |
Oct 17, 2023 | 0.0475 | 0.0500 | 0.0475 | 0.0490 | 0.0490 | 1,608,400 |
Oct 16, 2023 | 0.0500 | 0.0570 | 0.0470 | 0.0470 | 0.0470 | 4,733,433 |
Oct 13, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Oct 12, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 126,333 |
Oct 11, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 20,000 |
Oct 10, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 988,805 |
Oct 9, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 225,000 |
Oct 6, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 708,909 |
Oct 5, 2023 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 364,468 |
Oct 4, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 516,400 |
Oct 3, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 164,567 |
Oct 2, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,553 |
Sep 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 871,364 |
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,636 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500,000 |
Sep 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 700,000 |
Sep 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 |
Sep 21, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 17,000 |
Sep 20, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 14,245 |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 855,331 |
Sep 18, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 2,548,475 |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 119,707 |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,686 |
Sep 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,136,889 |
Sep 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,111 |
Sep 7, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 475,876 |
Sep 6, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 7,889 |
Sep 5, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Sep 4, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0370 | 0.0370 | 1,787,727 |
Sep 1, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 137,402 |
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 260,686 |
Aug 30, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 281,449 |
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,720 |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,310 |
Aug 23, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 210,495 |
Aug 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 21, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 73,618 |
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,988 |
Aug 17, 2023 | 0.0390 | 0.0390 | 0.0370 | 0.0370 | 0.0370 | 214,131 |
Aug 16, 2023 | 0.0380 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | 613,880 |
Aug 15, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 240,408 |
Aug 14, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 156,571 |
Aug 11, 2023 | 0.0400 | 0.0410 | 0.0380 | 0.0400 | 0.0400 | 686,287 |
Aug 10, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 116,104 |
Aug 9, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 33,333 |
Aug 8, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 258,404 |
Aug 7, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 138,889 |
Aug 4, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 223,311 |
Aug 3, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 743,781 |
Aug 2, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Aug 1, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jul 28, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 254,593 |
Jul 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jul 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 |
Jul 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,800 |
Jul 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,051 |
Jul 21, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 751,769 |
Jul 20, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 0.0380 | 132,482 |
Jul 19, 2023 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 561,497 |
Jul 18, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 436,462 |
Jul 17, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jul 14, 2023 | 0.0410 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 426,716 |
Jul 13, 2023 | 0.0330 | 0.0410 | 0.0330 | 0.0410 | 0.0410 | 631,179 |
Jul 12, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 478,418 |
Jul 11, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 7,353 |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 105,885 |
Jul 7, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
Jul 6, 2023 | 0.0340 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 148,741 |
Jul 5, 2023 | 0.0300 | 0.0340 | 0.0280 | 0.0340 | 0.0340 | 1,872,947 |
Jul 4, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 1,090,200 |
Jul 3, 2023 | 0.0300 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 590,000 |
Jun 30, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 153,650 |
Jun 29, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 180,000 |
Jun 28, 2023 | 0.0290 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 604,100 |
Jun 27, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 990,794 |
Jun 26, 2023 | 0.0300 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 1,328,670 |
Jun 23, 2023 | 0.0310 | 0.0310 | 0.0290 | 0.0290 | 0.0290 | 576,114 |
Jun 22, 2023 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 316,085 |
Jun 21, 2023 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 657,620 |
Jun 20, 2023 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 808,968 |
Jun 19, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 1,218,514 |
Jun 16, 2023 | 0.0320 | 0.0320 | 0.0305 | 0.0310 | 0.0310 | 320,008 |
Jun 15, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 606,557 |
Jun 14, 2023 | 0.0320 | 0.0320 | 0.0315 | 0.0320 | 0.0320 | 163,698 |
Jun 13, 2023 | 0.0330 | 0.0340 | 0.0310 | 0.0310 | 0.0310 | 702,422 |
Jun 9, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 111,111 |
Jun 8, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 1,034,694 |
Jun 7, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 44,624 |
Jun 6, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 333,876 |
Jun 5, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 875,451 |
Jun 2, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 164,285 |
Jun 1, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 392,655 |
May 31, 2023 | 0.0340 | 0.0340 | 0.0330 | 0.0330 | 0.0330 | 127,072 |
May 30, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 107,806 |
May 29, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 269,195 |
May 26, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 73,876 |
May 25, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 3,817 |
May 24, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0360 | 0.0360 | 111,075 |
May 23, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0355 | 0.0355 | 195,206 |
May 22, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 488,629 |
May 19, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 384,562 |
May 18, 2023 | 0.0380 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 367,184 |
May 17, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 294,674 |
May 16, 2023 | 0.0410 | 0.0410 | 0.0390 | 0.0395 | 0.0395 | 516,912 |
May 15, 2023 | 0.0390 | 0.0410 | 0.0380 | 0.0390 | 0.0390 | 956,054 |
May 12, 2023 | 0.0380 | 0.0420 | 0.0380 | 0.0420 | 0.0420 | 948,917 |
May 11, 2023 | 0.0380 | 0.0390 | 0.0360 | 0.0360 | 0.0360 | 230,259 |
May 10, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 22,000 |
May 9, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 588,540 |
May 8, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 87,247 |
May 5, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 97,600 |
May 4, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 204,601 |
May 3, 2023 | 0.0390 | 0.0410 | 0.0390 | 0.0410 | 0.0410 | 359,303 |
May 2, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 11,000 |
May 1, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 33,907 |
Apr 28, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 15,789 |
Apr 27, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 37,899 |
Apr 26, 2023 | 0.0410 | 0.0410 | 0.0380 | 0.0380 | 0.0380 | 43,152 |
Apr 24, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Related Tickers
MEK.AX Meeka Metals Limited
0.0340
-5.56%
MCT.AX Metalicity Limited
0.0020
0.00%
HAV.AX Havilah Resources Limited
0.1900
0.00%
CTN.AX Catalina Resources Ltd
0.0030
0.00%
M2M.AX Mt Malcolm Mines NL
0.0200
0.00%
GSM.AX Golden State Mining Limited
0.0100
0.00%
DMG.AX Dragon Mountain Gold Limited
0.0110
0.00%
MAN.AX Mandrake Resources Limited
0.0330
0.00%
HMG.AX Hamelin Gold Limited
0.0740
0.00%
DAF.AX Discovery Alaska Limited
0.0180
0.00%