KIN - Kindred Biosciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN200221C000050002020-01-08 11:55AM EST5.004.500.000.000.00-100.00%
KIN200221C000100002020-01-24 1:07PM EST10.000.400.000.000.00-60012.50%
KIN200221C000125002020-01-16 10:17AM EST12.500.200.000.000.00-3025.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN200221P000075002020-01-21 12:05AM EST7.500.35-0.000.00--025.00%
KIN200221P000100002020-01-22 10:31AM EST10.000.800.000.000.00--00.00%