| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIN200221C00005000 | 2020-01-08 11:55AM EST | 5.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KIN200221C00010000 | 2020-01-24 1:07PM EST | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| KIN200221C00012500 | 2020-01-16 10:17AM EST | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIN200221P00007500 | 2020-01-21 12:05AM EST | 7.50 | 0.35 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KIN200221P00010000 | 2020-01-22 10:31AM EST | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |