U.S. Markets closed

Kindred Biosciences, Inc. (KIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.9500-0.0500 (-1.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN210416C000025002020-11-09 3:57PM EST2.501.500.000.000.00-100.00%
KIN210416C000050002020-11-10 11:55AM EST5.000.680.000.000.00-14300.78%
KIN210416C000075002020-11-09 3:26PM EST7.500.400.000.000.00-20025.00%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIN210416P000050002020-10-30 10:44AM EST5.002.200.000.000.00-2000.00%