Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nextdoor Holdings, Inc. (KIND)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.14-0.55 (-5.14%)
At close: 04:00PM EST
10.12 -0.02 (-0.20%)
After hours: 07:03PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202110.6110.679.7510.1410.142,027,900
Dec 02, 202111.4911.5510.1810.6910.694,180,200
Dec 01, 202111.4811.8611.1511.5011.501,039,800
Nov 30, 202111.5311.6911.0411.3511.35792,900
Nov 29, 202111.5512.2211.0111.5911.591,904,900
Nov 26, 202110.9711.6710.7011.6411.64614,400
Nov 24, 202111.4611.9311.0411.0411.041,165,200
Nov 23, 202111.8512.1011.3211.6911.691,745,000
Nov 22, 202112.7212.9910.7811.0411.042,937,700
Nov 19, 202112.9513.8512.4412.7212.722,325,300
Nov 18, 202112.6913.3312.5913.0113.011,515,000
Nov 17, 202112.8713.1512.3612.7612.761,503,400
Nov 16, 202113.4013.5412.9012.9312.931,630,000
Nov 15, 202113.1513.5613.0413.3713.371,183,300
Nov 12, 202112.2813.5412.2513.1113.112,073,400
Nov 11, 202113.4013.4011.7112.1712.173,534,100
Nov 10, 202113.5614.0112.9013.1513.154,165,100
Nov 09, 202114.0814.5513.2613.5013.509,802,500
Nov 08, 202111.7418.5911.5213.0113.0116,776,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement