U.S. Markets open in 3 hrs 47 mins

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
10.88-0.44 (-3.89%)
At close: 4:00PM EDT
People also watch
HVTBGFVTUESFREDPIR
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK171020C000050002017-06-09 11:42AM EDT5.004.504.005.30+0.28+6.64%8200.00%
KIRK171020C000075002017-06-02 11:56PM EDT7.504.401.502.450.00-200.00%
KIRK171020C000100002017-08-31 9:47AM EDT10.001.601.552.200.00-134117.19%
KIRK171020C000125002017-09-11 9:54AM EDT12.500.150.000.300.00-11,02150.39%
KIRK171020C000150002017-06-02 11:56PM EDT15.000.200.000.150.00-10010873.44%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK171020P000075002017-09-20 10:07AM EDT7.500.050.000.000.00-1025.00%
KIRK171020P000100002017-09-12 9:41AM EDT10.000.200.050.500.00-209551.76%
KIRK171020P000125002017-08-22 10:42AM EDT12.502.281.351.850.00-51559.18%