KIRK - Kirkland's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK200619C000025002020-05-29 3:11PM EDT2.500.050.000.050.00-51,804218.75%
KIRK200619C000050002020-05-19 9:33AM EDT5.000.050.000.100.00--2390.63%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK200619P000025002020-05-19 3:22PM EDT2.501.500.752.000.00--6162.50%
KIRK200619P000050002020-05-22 10:35AM EDT5.004.103.204.400.00-21885.94%