U.S. markets close in 5 hours 57 minutes

Kirkland's, Inc. (KIRK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.41+0.16 (+0.69%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK210618C000150002021-05-27 10:31AM EDT15.0012.407.908.800.00-11355.47%
KIRK210618C000175002021-05-27 10:38AM EDT17.5010.105.406.000.00-113175.78%
KIRK210618C000200002021-06-14 1:56PM EDT20.003.272.753.500.00-9124107.81%
KIRK210618C000225002021-06-14 2:54PM EDT22.501.201.001.250.00-7510458.01%
KIRK210618C000250002021-06-15 9:40AM EDT25.000.200.000.30+0.02+11.11%102,78665.63%
KIRK210618C000275002021-06-15 9:34AM EDT27.500.050.050.15-0.05-50.00%5768108.20%
KIRK210618C000300002021-06-14 3:39PM EDT30.000.050.000.100.00-1263,006130.47%
KIRK210618C000325002021-06-14 3:28PM EDT32.500.050.000.100.00-1767164.06%
KIRK210618C000350002021-06-10 1:07PM EDT35.000.020.000.100.00-41,675192.97%
KIRK210618C000375002021-06-02 11:51AM EDT37.500.140.000.050.00-1170198.44%
KIRK210618C000400002021-06-08 9:34AM EDT40.000.050.000.100.00-100108243.75%
KIRK210618C000425002021-05-25 11:28AM EDT42.500.070.000.150.00-11032282.81%
KIRK210618C000450002021-05-11 10:31AM EDT45.000.310.000.000.00-1050.00%
KIRK210618C000475002021-05-24 11:52AM EDT47.500.050.000.150.00-2024323.44%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK210618P000150002021-05-26 9:31AM EDT15.000.090.000.150.00-11242.19%
KIRK210618P000175002021-06-02 1:40PM EDT17.500.050.000.100.00-166156.25%
KIRK210618P000200002021-06-11 2:17PM EDT20.000.050.050.100.00-1145103.13%
KIRK210618P000225002021-06-14 1:41PM EDT22.500.290.300.500.00-2468180.47%
KIRK210618P000250002021-06-14 1:41PM EDT25.001.811.752.200.00-51,92397.27%
KIRK210618P000275002021-06-09 12:41PM EDT27.504.004.104.400.00-52,187121.88%
KIRK210618P000300002021-06-14 3:59PM EDT30.006.906.307.500.00-842198.05%
KIRK210618P000325002021-06-02 2:21PM EDT32.509.468.9010.100.00-810259.38%
KIRK210618P000350002021-06-02 2:38PM EDT35.0011.9011.0012.900.00-2712287.50%
KIRK210618P000375002021-06-09 3:19PM EDT37.5013.0013.7014.900.00-613283.59%
KIRK210618P000400002021-05-19 9:37AM EDT40.0013.4016.3017.800.00-160373.05%
KIRK210618P000425002021-05-20 1:42PM EDT42.5014.7018.4020.500.00-13379.30%
KIRK210618P000450002021-05-05 10:21AM EDT45.0015.4016.9017.900.00--00.00%