KIRK - Kirkland's, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK190719C000025002019-07-03 11:52AM EDT2.500.080.000.100.00-1126325.00%
KIRK190719C000050002019-06-11 10:31AM EDT5.000.050.000.400.00-2131953.13%
KIRK190719C000075002019-06-12 9:47AM EDT7.500.020.000.050.00-100350718.75%
KIRK190719C000100002019-06-07 11:04AM EDT10.000.050.000.050.00-10203818.75%
KIRK190719C000125002019-06-07 11:04AM EDT12.500.350.000.200.00-20751,143.75%
KIRK190719C000175002019-06-07 11:04AM EDT17.500.050.000.200.00-111,262.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KIRK190719P000025002019-07-11 11:08AM EDT2.500.550.301.100.00-108756.25%
KIRK190719P000050002019-06-27 12:39PM EDT5.002.652.803.400.00-130831.25%
KIRK190719P000075002019-06-07 11:04AM EDT7.501.705.205.800.00-56737.50%
KIRK190719P000100002019-06-07 11:19AM EDT10.004.707.708.100.00-1200.00%
KIRK190719P000125002019-06-10 12:11AM EDT12.502.449.9010.500.00-100.00%
KIRK190719P000150002019-06-07 11:19AM EDT15.007.5212.7013.000.00-100.00%